Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | USD | 6.9 | 6.96 | 6.9 | 6.9 | 1.725 | -0.05 (-0.72%) | 24,000 |
4 Jan 2007 | USD | 6.98 | 7.0383 | 6.89 | 6.95 | 1.7375 | +0.02 (+0.29%) | 12,400 |
3 Jan 2007 | USD | 6.93 | 6.93 | 6.9 | 6.9299 | 1.7325 | -0 (0.0%) | 13,200 |
2 Jan 2007 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 1.7325 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 1.7325 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 6.95 | 6.97 | 6.86 | 6.93 | 1.7325 | -0.07 (-1.00%) | 218,400 |
28 Dec 2006 | USD | 6.99 | 7.05 | 6.93 | 7 | 1.75 | +0.05 (+0.72%) | 168,000 |
27 Dec 2006 | USD | 6.92 | 6.95 | 6.89 | 6.95 | 1.7375 | +0.02 (+0.29%) | 81,200 |
26 Dec 2006 | USD | 6.9001 | 7 | 6.82 | 6.93 | 1.7325 | -0.03 (-0.43%) | 48,400 |
25 Dec 2006 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 1.74 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 7 | 7 | 6.92 | 6.96 | 1.74 | +0.05 (+0.72%) | 71,600 |
21 Dec 2006 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 1.7275 | 0.0 (0.0%) | 20,400 |
20 Dec 2006 | USD | 6.91 | 6.92 | 6.91 | 6.91 | 1.7275 | +0.01 (+0.14%) | 32,800 |
19 Dec 2006 | USD | 6.91 | 6.99 | 6.9 | 6.9 | 1.725 | -0.03 (-0.43%) | 21,600 |
18 Dec 2006 | USD | 7 | 7.03 | 6.9 | 6.93 | 1.7325 | -0.02 (-0.29%) | 358,400 |
15 Dec 2006 | USD | 6.8901 | 6.95 | 6.8901 | 6.95 | 1.7375 | +0.03 (+0.43%) | 277,600 |
14 Dec 2006 | USD | 6.92 | 6.95 | 6.89 | 6.92 | 1.73 | +0.05 (+0.73%) | 42,000 |
13 Dec 2006 | USD | 6.9 | 6.945 | 6.81 | 6.87 | 1.7175 | -0.08 (-1.15%) | 44,800 |
12 Dec 2006 | USD | 6.85 | 6.95 | 6.84 | 6.95 | 1.7375 | +0.05 (+0.72%) | 145,200 |
11 Dec 2006 | USD | 6.81 | 6.97 | 6.8 | 6.9 | 1.725 | 0.0 (0.0%) | 41,200 |
8 Dec 2006 | USD | 6.95 | 6.95 | 6.87 | 6.9 | 1.725 | 0.0 (0.0%) | 84,800 |
7 Dec 2006 | USD | 6.89 | 6.93 | 6.89 | 6.9 | 1.725 | -0.002 (-0.03%) | 24,400 |
6 Dec 2006 | USD | 6.8 | 6.91 | 6.8 | 6.9018 | 1.7254 | +0.002 (+0.03%) | 16,000 |
5 Dec 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 1.725 | 0.0 (0.0%) | 57,600 |
4 Dec 2006 | USD | 6.93 | 6.96 | 6.9 | 6.9 | 1.725 | -0.03 (-0.43%) | 51,600 |
1 Dec 2006 | USD | 6.8 | 6.93 | 6.8 | 6.93 | 1.7325 | +0.11 (+1.61%) | 199,600 |
30 Nov 2006 | USD | 6.84 | 6.89 | 6.82 | 6.8201 | 1.705 | -0.02 (-0.29%) | 75,600 |
29 Nov 2006 | USD | 6.9 | 7 | 6.75 | 6.84 | 1.71 | +0.09 (+1.33%) | 40,800 |
28 Nov 2006 | USD | 6.75 | 6.9 | 6.75 | 6.75 | 1.6875 | -0.07 (-1.03%) | 90,000 |
27 Nov 2006 | USD | 7 | 7 | 6.7501 | 6.82 | 1.705 | -0.18 (-2.57%) | 107,600 |