Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 2,400 |
23 Nov 2006 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 6.94 | 7 | 6.9 | 7 | 1.75 | +0.1 (+1.45%) | 14,800 |
21 Nov 2006 | USD | 6.85 | 6.91 | 6.85 | 6.9 | 1.725 | +0.02 (+0.29%) | 42,000 |
20 Nov 2006 | USD | 6.8 | 6.89 | 6.8 | 6.88 | 1.72 | -0.02 (-0.29%) | 14,400 |
17 Nov 2006 | USD | 6.85 | 6.94 | 6.79 | 6.9 | 1.725 | +0.05 (+0.73%) | 54,000 |
16 Nov 2006 | USD | 6.76 | 6.85 | 6.75 | 6.85 | 1.7125 | +0.09 (+1.33%) | 38,800 |
15 Nov 2006 | USD | 6.75 | 6.77 | 6.75 | 6.76 | 1.69 | -0.041 (-0.60%) | 3,600 |
14 Nov 2006 | USD | 7 | 7 | 6.75 | 6.801 | 1.7003 | -0.196 (-2.80%) | 106,800 |
13 Nov 2006 | USD | 6.65 | 7.03 | 6.65 | 6.997 | 1.7492 | +0.307 (+4.59%) | 325,200 |
10 Nov 2006 | USD | 6.5 | 6.71 | 6.5 | 6.69 | 1.6725 | +0.19 (+2.92%) | 175,200 |
9 Nov 2006 | USD | 6.2 | 6.8 | 6.09 | 6.5 | 1.625 | +0.3 (+4.84%) | 243,600 |
8 Nov 2006 | USD | 6.34 | 6.36 | 6.19 | 6.2 | 1.55 | -0.22 (-3.43%) | 84,800 |
7 Nov 2006 | USD | 6.37 | 6.54 | 6.33 | 6.42 | 1.605 | +0.07 (+1.10%) | 70,400 |
6 Nov 2006 | USD | 6.3 | 6.4 | 6.25 | 6.35 | 1.5875 | 0.0 (0.0%) | 118,800 |
3 Nov 2006 | USD | 6.43 | 6.45 | 6.3 | 6.35 | 1.5875 | -0.2 (-3.05%) | 31,600 |
2 Nov 2006 | USD | 6.65 | 6.65 | 6.4 | 6.55 | 1.6375 | -0.1 (-1.50%) | 26,800 |
1 Nov 2006 | USD | 6.64 | 6.7 | 6.6 | 6.65 | 1.6625 | -0.05 (-0.75%) | 37,600 |
31 Oct 2006 | USD | 6.7312 | 6.7312 | 6.6 | 6.7 | 1.675 | -0.09 (-1.33%) | 50,000 |
30 Oct 2006 | USD | 6.78 | 6.79 | 6.6301 | 6.79 | 1.6975 | +0.09 (+1.34%) | 42,000 |
27 Oct 2006 | USD | 6.8 | 6.94 | 6.25 | 6.7 | 1.675 | -0.2 (-2.90%) | 33,600 |
26 Oct 2006 | USD | 6.65 | 7 | 6.65 | 6.9 | 1.725 | +0.2 (+2.99%) | 72,800 |
25 Oct 2006 | USD | 6.53 | 6.804 | 6.48 | 6.7 | 1.675 | -0.1 (-1.47%) | 84,800 |
24 Oct 2006 | USD | 6.7632 | 6.8999 | 6.76 | 6.8 | 1.7 | +0.04 (+0.59%) | 154,800 |
23 Oct 2006 | USD | 6.63 | 6.8 | 6.63 | 6.76 | 1.69 | +0.06 (+0.90%) | 165,600 |
20 Oct 2006 | USD | 6.51 | 6.7 | 6.37 | 6.7 | 1.675 | -0.06 (-0.89%) | 29,600 |
19 Oct 2006 | USD | 6.74 | 6.77 | 6.74 | 6.76 | 1.69 | +0.06 (+0.90%) | 37,200 |
18 Oct 2006 | USD | 6.7 | 6.701 | 6.7 | 6.7 | 1.675 | 0.0 (0.0%) | 37,600 |
17 Oct 2006 | USD | 6.61 | 6.7 | 6.6 | 6.7 | 1.675 | 0.0 (0.0%) | 18,000 |
16 Oct 2006 | USD | 6.63 | 6.7 | 6.6 | 6.7 | 1.675 | +0.07 (+1.06%) | 24,000 |