Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | USD | 6.65 | 6.7001 | 6.62 | 6.63 | 1.6575 | -0.12 (-1.78%) | 51,600 |
12 Oct 2006 | USD | 6.7 | 6.76 | 6.7 | 6.75 | 1.6875 | +0.06 (+0.90%) | 54,000 |
11 Oct 2006 | USD | 6.6 | 6.69 | 6.6 | 6.69 | 1.6725 | +0.02 (+0.30%) | 18,000 |
10 Oct 2006 | USD | 6.64 | 6.7 | 6.56 | 6.67 | 1.6675 | +0.06 (+0.91%) | 106,400 |
9 Oct 2006 | USD | 6.6 | 6.64 | 6.52 | 6.61 | 1.6525 | -0.04 (-0.60%) | 26,400 |
6 Oct 2006 | USD | 6.6 | 6.661 | 6.6 | 6.65 | 1.6625 | -0.1 (-1.48%) | 38,800 |
5 Oct 2006 | USD | 6.6 | 6.8 | 6.6 | 6.75 | 1.6875 | +0.15 (+2.27%) | 110,400 |
4 Oct 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 1.65 | +0.04 (+0.61%) | 33,200 |
3 Oct 2006 | USD | 6.6 | 6.65 | 6.5 | 6.56 | 1.64 | -0.19 (-2.81%) | 122,400 |
2 Oct 2006 | USD | 6.4892 | 6.75 | 6.4 | 6.75 | 1.6875 | +0.25 (+3.85%) | 87,200 |
29 Sep 2006 | USD | 6.3 | 6.6632 | 6.27 | 6.5 | 1.625 | +0.22 (+3.50%) | 160,400 |
28 Sep 2006 | USD | 6.2 | 6.28 | 6.2 | 6.28 | 1.57 | +0.08 (+1.29%) | 18,400 |
27 Sep 2006 | USD | 6.55 | 6.55 | 6.2 | 6.2 | 1.55 | -0.35 (-5.34%) | 99,600 |
26 Sep 2006 | USD | 6.61 | 6.61 | 6.4 | 6.55 | 1.6375 | -0.24 (-3.53%) | 60,400 |
25 Sep 2006 | USD | 6.91 | 6.91 | 6.79 | 6.79 | 1.6975 | -0.11 (-1.59%) | 23,200 |
22 Sep 2006 | USD | 6.913 | 6.913 | 6.9 | 6.9 | 1.725 | 0.0 (0.0%) | 1,200 |
21 Sep 2006 | USD | 6.901 | 6.901 | 6.9 | 6.9 | 1.725 | 0.0 (0.0%) | 7,600 |
20 Sep 2006 | USD | 6.97 | 6.97 | 6.9 | 6.9 | 1.725 | -0.07 (-1.00%) | 58,800 |
19 Sep 2006 | USD | 6.97 | 7 | 6.96 | 6.97 | 1.7425 | 0.0 (0.0%) | 162,800 |
18 Sep 2006 | USD | 7 | 7 | 6.97 | 6.97 | 1.7425 | +0.037 (+0.54%) | 48,800 |
15 Sep 2006 | USD | 6.9 | 6.9328 | 6.9 | 6.9328 | 1.7332 | +0.033 (+0.48%) | 4,400 |
14 Sep 2006 | USD | 6.92 | 6.95 | 6.9 | 6.9 | 1.725 | -0.1 (-1.43%) | 9,600 |
13 Sep 2006 | USD | 6.97 | 7 | 6.85 | 7 | 1.75 | 0.0 (0.0%) | 26,800 |
12 Sep 2006 | USD | 7 | 7.17 | 6.93 | 7 | 1.75 | 0.0 (0.0%) | 303,200 |
11 Sep 2006 | USD | 7 | 7.15 | 7 | 7 | 1.75 | +0.05 (+0.72%) | 112,800 |
8 Sep 2006 | USD | 7 | 7 | 6.9 | 6.95 | 1.7375 | -0.02 (-0.29%) | 13,200 |
7 Sep 2006 | USD | 7.05 | 7.05 | 6.8472 | 6.97 | 1.7425 | -0.09 (-1.27%) | 44,400 |
6 Sep 2006 | USD | 7.05 | 7.06 | 7.05 | 7.06 | 1.765 | +0.01 (+0.14%) | 3,600 |
5 Sep 2006 | USD | 7.15 | 7.15 | 7 | 7.05 | 1.7625 | -0.1 (-1.40%) | 61,600 |
4 Sep 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 1.7875 | 0.0 (0.0%) | 0 |