Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | USD | 7.22 | 7.22 | 7.13 | 7.15 | 1.7875 | -0.05 (-0.69%) | 14,800 |
31 Aug 2006 | USD | 7.2 | 7.2 | 7.12 | 7.2 | 1.8 | +0.07 (+0.98%) | 34,400 |
30 Aug 2006 | USD | 7.05 | 7.22 | 7.05 | 7.13 | 1.7825 | +0.03 (+0.42%) | 76,000 |
29 Aug 2006 | USD | 7 | 7.1 | 7 | 7.1 | 1.775 | +0.084 (+1.20%) | 37,200 |
28 Aug 2006 | USD | 7 | 7.02 | 6.94 | 7.016 | 1.754 | +0.016 (+0.23%) | 48,400 |
25 Aug 2006 | USD | 7 | 7 | 6.93 | 7 | 1.75 | +0.016 (+0.22%) | 52,800 |
24 Aug 2006 | USD | 6.851 | 6.99 | 6.85 | 6.9844 | 1.7461 | +0.134 (+1.96%) | 71,600 |
23 Aug 2006 | USD | 6.85 | 6.9 | 6.85 | 6.85 | 1.7125 | 0.0 (0.0%) | 38,400 |
22 Aug 2006 | USD | 7 | 7 | 6.85 | 6.85 | 1.7125 | -0.25 (-3.52%) | 44,800 |
21 Aug 2006 | USD | 7.22 | 7.23 | 6.96 | 7.1 | 1.775 | +0.09 (+1.28%) | 44,000 |
18 Aug 2006 | USD | 7.19 | 7.2 | 7.01 | 7.01 | 1.7525 | -0.03 (-0.43%) | 14,800 |
17 Aug 2006 | USD | 7.11 | 7.14 | 7.04 | 7.04 | 1.76 | -0.16 (-2.22%) | 111,600 |
16 Aug 2006 | USD | 7.1 | 7.23 | 7.06 | 7.2 | 1.8 | +0.05 (+0.70%) | 436,400 |
15 Aug 2006 | USD | 7.13 | 7.23 | 7 | 7.15 | 1.7875 | +0.05 (+0.70%) | 177,600 |
14 Aug 2006 | USD | 7.14 | 7.24 | 7.02 | 7.1 | 1.775 | +0.05 (+0.71%) | 26,800 |
11 Aug 2006 | USD | 7.01 | 7.13 | 7 | 7.05 | 1.7625 | -0.08 (-1.12%) | 94,000 |
10 Aug 2006 | USD | 7.01 | 7.13 | 7 | 7.13 | 1.7825 | -0.11 (-1.52%) | 33,200 |
9 Aug 2006 | USD | 7.05 | 7.24 | 7.05 | 7.24 | 1.81 | +0.24 (+3.43%) | 13,600 |
8 Aug 2006 | USD | 7.1 | 7.2 | 7 | 7 | 1.75 | -0.11 (-1.55%) | 46,400 |
7 Aug 2006 | USD | 7.13 | 7.2 | 7.1 | 7.11 | 1.7775 | -0.14 (-1.93%) | 15,600 |
4 Aug 2006 | USD | 7.221 | 7.25 | 7.2 | 7.25 | 1.8125 | -0.04 (-0.55%) | 19,200 |
3 Aug 2006 | USD | 7.01 | 7.2904 | 7 | 7.29 | 1.8225 | -0.01 (-0.14%) | 18,800 |
2 Aug 2006 | USD | 7.25 | 7.3 | 7.25 | 7.3 | 1.825 | 0.0 (0.0%) | 14,400 |
1 Aug 2006 | USD | 7.26 | 7.3 | 7.2 | 7.3 | 1.825 | 0.0 (0.0%) | 13,200 |
31 Jul 2006 | USD | 7.26 | 7.3 | 7.26 | 7.3 | 1.825 | +0.04 (+0.55%) | 8,000 |
28 Jul 2006 | USD | 7.25 | 7.26 | 7.25 | 7.26 | 1.815 | +0.01 (+0.14%) | 12,000 |
27 Jul 2006 | USD | 7.26 | 7.26 | 7.21 | 7.25 | 1.8125 | -0.09 (-1.23%) | 13,200 |
26 Jul 2006 | USD | 7.3001 | 7.34 | 7.25 | 7.34 | 1.835 | -0.03 (-0.41%) | 8,400 |
25 Jul 2006 | USD | 7.121 | 7.43 | 7.08 | 7.37 | 1.8425 | +0.02 (+0.27%) | 38,400 |
24 Jul 2006 | USD | 7.351 | 7.74 | 7.2 | 7.35 | 1.8375 | -0.2 (-2.65%) | 151,200 |