Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | USD | 7.54 | 7.55 | 7.45 | 7.55 | 1.8875 | +0.26 (+3.57%) | 5,200 |
20 Jul 2006 | USD | 7.45 | 7.45 | 7.13 | 7.29 | 1.8225 | -0.21 (-2.80%) | 51,200 |
19 Jul 2006 | USD | 7.49 | 7.5 | 7.25 | 7.5 | 1.875 | +0.2 (+2.74%) | 21,600 |
18 Jul 2006 | USD | 7.37 | 7.42 | 7.21 | 7.3 | 1.825 | -0.05 (-0.68%) | 30,000 |
17 Jul 2006 | USD | 7.37 | 7.5 | 7.25 | 7.35 | 1.8375 | -0.02 (-0.27%) | 9,600 |
14 Jul 2006 | USD | 7.85 | 7.85 | 7.26 | 7.37 | 1.8425 | -0.05 (-0.67%) | 78,000 |
13 Jul 2006 | USD | 7.51 | 7.8 | 7.32 | 7.42 | 1.855 | -0.23 (-3.01%) | 111,600 |
12 Jul 2006 | USD | 7.501 | 7.74 | 7.501 | 7.65 | 1.9125 | -0.08 (-1.03%) | 15,200 |
11 Jul 2006 | USD | 7.65 | 7.77 | 7.5 | 7.73 | 1.9325 | -0.08 (-1.02%) | 36,800 |
10 Jul 2006 | USD | 7.88 | 7.88 | 7.51 | 7.81 | 1.9525 | +0.22 (+2.90%) | 29,600 |
7 Jul 2006 | USD | 7.65 | 7.8 | 7.5 | 7.59 | 1.8975 | -0.2 (-2.57%) | 20,000 |
6 Jul 2006 | USD | 7.85 | 7.85 | 7.62 | 7.79 | 1.9475 | -0.06 (-0.76%) | 13,600 |
5 Jul 2006 | USD | 7.85 | 7.88 | 7.8 | 7.85 | 1.9625 | +0.02 (+0.26%) | 20,000 |
4 Jul 2006 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 1.9575 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 7.81 | 7.83 | 7.81 | 7.83 | 1.9575 | -0.16 (-2.00%) | 6,000 |
30 Jun 2006 | USD | 8.07 | 8.13 | 7.62 | 7.99 | 1.9975 | -0.01 (-0.13%) | 91,600 |
29 Jun 2006 | USD | 7.534 | 8.16 | 7.5 | 8 | 2 | +0.4 (+5.26%) | 42,000 |
28 Jun 2006 | USD | 7.85 | 7.85 | 7.5 | 7.6 | 1.9 | -0.083 (-1.08%) | 58,000 |
27 Jun 2006 | USD | 7.5 | 7.69 | 7.5 | 7.6832 | 1.9208 | +0.183 (+2.44%) | 3,200 |
26 Jun 2006 | USD | 7.66 | 8 | 7.5 | 7.5 | 1.875 | -0.28 (-3.60%) | 20,800 |
23 Jun 2006 | USD | 7.78 | 7.8 | 7.55 | 7.78 | 1.945 | -0.21 (-2.63%) | 64,400 |
22 Jun 2006 | USD | 7.66 | 8 | 7.66 | 7.99 | 1.9975 | -0.01 (-0.13%) | 11,200 |
21 Jun 2006 | USD | 7.75 | 8 | 7.55 | 8 | 2 | +0.25 (+3.23%) | 92,400 |
20 Jun 2006 | USD | 7.61 | 7.85 | 7.6 | 7.75 | 1.9375 | +0.1 (+1.31%) | 86,400 |
19 Jun 2006 | USD | 7.75 | 7.75 | 7.6 | 7.65 | 1.9125 | -0.11 (-1.42%) | 22,000 |
16 Jun 2006 | USD | 7.66 | 7.81 | 7.56 | 7.76 | 1.94 | -0.02 (-0.26%) | 56,000 |
15 Jun 2006 | USD | 7.76 | 7.84 | 7.76 | 7.78 | 1.945 | +0.02 (+0.26%) | 118,000 |
14 Jun 2006 | USD | 7.84 | 7.84 | 7.7 | 7.76 | 1.94 | -0.05 (-0.64%) | 298,800 |
13 Jun 2006 | USD | 7.7 | 7.81 | 7.7 | 7.81 | 1.9525 | -0.04 (-0.51%) | 66,800 |
12 Jun 2006 | USD | 7.56 | 7.95 | 7.5 | 7.85 | 1.9625 | +0.15 (+1.95%) | 85,600 |