Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | USD | 7.75 | 7.8 | 7.56 | 7.7 | 1.925 | -0.1 (-1.28%) | 176,400 |
8 Jun 2006 | USD | 7.75 | 7.8 | 7.71 | 7.8 | 1.95 | +0.05 (+0.65%) | 145,600 |
7 Jun 2006 | USD | 7.759 | 7.83 | 7.65 | 7.75 | 1.9375 | -0.15 (-1.90%) | 117,600 |
6 Jun 2006 | USD | 7.75 | 7.9 | 7.75 | 7.9 | 1.975 | +0.15 (+1.94%) | 31,200 |
5 Jun 2006 | USD | 7.75 | 7.9 | 7.24 | 7.75 | 1.9375 | -0.02 (-0.26%) | 65,600 |
2 Jun 2006 | USD | 7.76 | 7.9 | 7.75 | 7.77 | 1.9425 | +0.07 (+0.91%) | 22,800 |
1 Jun 2006 | USD | 7.75 | 7.9 | 7.54 | 7.7 | 1.925 | -0.15 (-1.91%) | 25,200 |
31 May 2006 | USD | 7.7 | 8 | 7.5 | 7.85 | 1.9625 | +0.05 (+0.64%) | 139,600 |
30 May 2006 | USD | 7.8 | 7.98 | 7.76 | 7.8 | 1.95 | -0.19 (-2.38%) | 80,400 |
29 May 2006 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 1.9975 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 8 | 8.012 | 7.9 | 7.99 | 1.9975 | -0.06 (-0.75%) | 69,600 |
25 May 2006 | USD | 7.95 | 8.05 | 7.9 | 8.05 | 2.0125 | +0.02 (+0.25%) | 54,400 |
24 May 2006 | USD | 7.9547 | 8.03 | 7.8 | 8.03 | 2.0075 | +0.08 (+1.01%) | 141,200 |
23 May 2006 | USD | 7.95 | 8.16 | 7.9 | 7.95 | 1.9875 | -0.05 (-0.63%) | 75,600 |
22 May 2006 | USD | 7.95 | 8 | 7.95 | 8 | 2 | -0.15 (-1.84%) | 8,800 |
19 May 2006 | USD | 8 | 8.15 | 7.9 | 8.15 | 2.0375 | -0.03 (-0.37%) | 58,000 |
18 May 2006 | USD | 7.96 | 8.18 | 7.96 | 8.18 | 2.045 | -0.01 (-0.12%) | 30,800 |
17 May 2006 | USD | 7.96 | 8.23 | 7.96 | 8.19 | 2.0475 | +0.19 (+2.38%) | 30,400 |
16 May 2006 | USD | 7.9938 | 8 | 7.95 | 8 | 2 | +0.04 (+0.50%) | 26,400 |
15 May 2006 | USD | 8 | 8.0191 | 7.85 | 7.96 | 1.99 | -0.04 (-0.50%) | 114,000 |
12 May 2006 | USD | 8.1 | 8.1 | 7.95 | 8 | 2 | -0.02 (-0.25%) | 160,800 |
11 May 2006 | USD | 7.9 | 8.07 | 7.9 | 8.02 | 2.005 | +0.02 (+0.25%) | 138,800 |
10 May 2006 | USD | 8.01 | 8.02 | 8 | 8 | 2 | -0.11 (-1.36%) | 5,600 |
9 May 2006 | USD | 8.15 | 8.2 | 8.01 | 8.11 | 2.0275 | +0.06 (+0.75%) | 25,600 |
8 May 2006 | USD | 8.05 | 8.1 | 8.05 | 8.05 | 2.0125 | 0.0 (0.0%) | 24,800 |
5 May 2006 | USD | 8 | 8.09 | 7.99 | 8.05 | 2.0125 | +0.05 (+0.63%) | 76,400 |
4 May 2006 | USD | 7.95 | 8.09 | 7.95 | 8 | 2 | +0.1 (+1.27%) | 168,000 |
3 May 2006 | USD | 7.87 | 7.95 | 7.86 | 7.9 | 1.975 | -0.05 (-0.63%) | 38,800 |
2 May 2006 | USD | 7.9 | 7.96 | 7.85 | 7.95 | 1.9875 | +0.1 (+1.27%) | 72,800 |
1 May 2006 | USD | 7.85 | 7.85 | 7.8 | 7.85 | 1.9625 | -0.05 (-0.63%) | 1,600 |