| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 27.71 | 27.76 | 26.86 | 26.97 | 26.97 | -0.54 (-1.96%) | 565,438 |
| 3 Aug 2017 | USD | 27.62 | 27.91 | 27.28 | 27.51 | 27.51 | +0.07 (+0.26%) | 648,797 |
| 2 Aug 2017 | USD | 28.25 | 28.44 | 27.33 | 27.44 | 27.44 | -0.8 (-2.83%) | 709,757 |
| 1 Aug 2017 | USD | 27.97 | 28.5 | 27.87 | 28.24 | 28.24 | +0.37 (+1.33%) | 1,043,967 |
| 31 Jul 2017 | USD | 27.08 | 28.18 | 27.03 | 27.87 | 27.87 | +1.16 (+4.34%) | 1,155,714 |
| 28 Jul 2017 | USD | 24.82 | 28.29 | 24.5 | 26.71 | 26.71 | +1.82 (+7.31%) | 2,660,600 |
| 27 Jul 2017 | USD | 25.4 | 26.17 | 24.88 | 24.89 | 24.89 | -0.31 (-1.23%) | 997,410 |
| 26 Jul 2017 | USD | 25.74 | 25.9 | 25.03 | 25.2 | 25.2 | -0.47 (-1.83%) | 645,687 |
| 25 Jul 2017 | USD | 25.49 | 26.45 | 25.39 | 25.67 | 25.67 | +0.37 (+1.46%) | 812,786 |
| 24 Jul 2017 | USD | 24.94 | 25.45 | 24.87 | 25.3 | 25.3 | +0.39 (+1.57%) | 584,337 |
| 21 Jul 2017 | USD | 24.71 | 25.05 | 24.7 | 24.91 | 24.91 | +0.25 (+1.01%) | 443,146 |
| 20 Jul 2017 | USD | 24.74 | 24.99 | 24.52 | 24.66 | 24.66 | 0.0 (0.0%) | 312,300 |
| 19 Jul 2017 | USD | 24.5 | 25 | 24.46 | 24.66 | 24.66 | +0.2 (+0.82%) | 565,680 |
| 18 Jul 2017 | USD | 23.75 | 24.48 | 23.635 | 24.46 | 24.46 | +0.65 (+2.73%) | 522,894 |
| 17 Jul 2017 | USD | 24 | 24.03 | 23.52 | 23.81 | 23.81 | -0.16 (-0.67%) | 430,771 |
| 14 Jul 2017 | USD | 23.72 | 24.03 | 23.62 | 23.97 | 23.97 | +0.07 (+0.29%) | 465,479 |
| 13 Jul 2017 | USD | 23.92 | 23.98 | 23.56 | 23.9 | 23.9 | +0.11 (+0.46%) | 326,806 |
| 12 Jul 2017 | USD | 23.81 | 24.17 | 23.65 | 23.79 | 23.79 | -0.07 (-0.29%) | 360,068 |
| 11 Jul 2017 | USD | 23.91 | 23.98 | 23.51 | 23.86 | 23.86 | -0.07 (-0.29%) | 449,293 |
| 10 Jul 2017 | USD | 24.07 | 24.27 | 23.77 | 23.93 | 23.93 | -0.08 (-0.33%) | 390,311 |
| 7 Jul 2017 | USD | 23.54 | 24.06 | 23.4 | 24.01 | 24.01 | +0.57 (+2.43%) | 409,379 |
| 6 Jul 2017 | USD | 23.89 | 24 | 23.33 | 23.44 | 23.44 | -0.56 (-2.33%) | 364,322 |
| 5 Jul 2017 | USD | 24.18 | 24.33 | 23.66 | 24 | 24 | -0.07 (-0.29%) | 417,732 |
| 4 Jul 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 23.8 | 24.25 | 23.62 | 24.07 | 24.07 | +0.35 (+1.48%) | 360,831 |
| 30 Jun 2017 | USD | 25.19 | 25.19 | 23.55 | 23.72 | 23.72 | -0.18 (-0.75%) | 518,688 |
| 29 Jun 2017 | USD | 24.15 | 24.44 | 23.58 | 23.9 | 23.9 | +0.08 (+0.34%) | 839,845 |
| 28 Jun 2017 | USD | 24.05 | 24.59 | 23 | 23.82 | 23.82 | -0.11 (-0.46%) | 2,052,708 |
| 27 Jun 2017 | USD | 23.66 | 24.4 | 23.62 | 23.93 | 23.93 | +0.44 (+1.87%) | 684,663 |
| 26 Jun 2017 | USD | 23.3 | 23.58 | 23.02 | 23.49 | 23.49 | +0.38 (+1.64%) | 526,051 |
