Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | USD | 7.55 | 7.57 | 7.4 | 7.4 | 1.85 | -0.15 (-1.99%) | 75,200 |
16 Mar 2006 | USD | 7.2 | 7.55 | 7.19 | 7.55 | 1.8875 | +0.35 (+4.86%) | 203,200 |
15 Mar 2006 | USD | 7.2 | 7.218 | 7.2 | 7.2 | 1.8 | -0.05 (-0.69%) | 6,400 |
14 Mar 2006 | USD | 7.1 | 7.35 | 7.1 | 7.25 | 1.8125 | +0.05 (+0.69%) | 91,600 |
13 Mar 2006 | USD | 7.2 | 7.25 | 7.2 | 7.2 | 1.8 | 0.0 (0.0%) | 54,800 |
10 Mar 2006 | USD | 7.1 | 7.25 | 7.07 | 7.2 | 1.8 | 0.0 (0.0%) | 81,600 |
9 Mar 2006 | USD | 7.22 | 7.26 | 7.2 | 7.2 | 1.8 | -0.02 (-0.28%) | 26,000 |
8 Mar 2006 | USD | 7.15 | 7.28 | 7.11 | 7.22 | 1.805 | +0.11 (+1.55%) | 176,800 |
7 Mar 2006 | USD | 7 | 7.11 | 6.9 | 7.11 | 1.7775 | +0.05 (+0.71%) | 98,400 |
6 Mar 2006 | USD | 7 | 7.11 | 7 | 7.06 | 1.765 | +0.06 (+0.86%) | 84,400 |
3 Mar 2006 | USD | 6.88 | 7 | 6.88 | 7 | 1.75 | +0.1 (+1.45%) | 488,000 |
2 Mar 2006 | USD | 7.25 | 7.25 | 6.27 | 6.9 | 1.725 | -0.28 (-3.90%) | 934,400 |
1 Mar 2006 | USD | 7.26 | 7.26 | 7.1 | 7.18 | 1.795 | -0.12 (-1.64%) | 202,400 |
28 Feb 2006 | USD | 7.25 | 7.4 | 7.25 | 7.3 | 1.825 | 0.0 (0.0%) | 34,400 |
27 Feb 2006 | USD | 7.4 | 7.45 | 7.25 | 7.3 | 1.825 | -0.1 (-1.35%) | 167,600 |
24 Feb 2006 | USD | 7.45 | 7.45 | 7.32 | 7.4 | 1.85 | -0.05 (-0.67%) | 24,800 |
23 Feb 2006 | USD | 7.61 | 7.6493 | 7.32 | 7.45 | 1.8625 | -0.15 (-1.97%) | 98,000 |
22 Feb 2006 | USD | 7.38 | 7.66 | 7.35 | 7.6 | 1.9 | +0.2 (+2.70%) | 518,000 |
21 Feb 2006 | USD | 7.3 | 7.4 | 7.25 | 7.4 | 1.85 | +0.15 (+2.07%) | 266,400 |
20 Feb 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 7.25 | 7.289 | 7.25 | 7.25 | 1.8125 | -0.02 (-0.28%) | 72,800 |
16 Feb 2006 | USD | 7.18 | 7.28 | 7.18 | 7.27 | 1.8175 | +0.05 (+0.69%) | 174,800 |
15 Feb 2006 | USD | 7.17 | 7.25 | 7.15 | 7.22 | 1.805 | +0.06 (+0.84%) | 101,200 |
14 Feb 2006 | USD | 7.38 | 7.38 | 7.01 | 7.16 | 1.79 | -0.08 (-1.10%) | 63,200 |
13 Feb 2006 | USD | 7.38 | 7.5 | 7.16 | 7.24 | 1.81 | -0.26 (-3.47%) | 91,600 |
10 Feb 2006 | USD | 7.21 | 7.5 | 7.16 | 7.5 | 1.875 | +0.13 (+1.76%) | 83,600 |
9 Feb 2006 | USD | 7.11 | 7.5 | 7.11 | 7.37 | 1.8425 | +0.22 (+3.08%) | 92,000 |
8 Feb 2006 | USD | 7.2 | 7.42 | 7.12 | 7.15 | 1.7875 | -0.35 (-4.67%) | 14,400 |
7 Feb 2006 | USD | 7.5 | 7.9 | 7 | 7.5 | 1.875 | 0.0 (0.0%) | 165,200 |
6 Feb 2006 | USD | 7.62 | 7.62 | 7.5 | 7.5 | 1.875 | -0.277 (-3.56%) | 117,200 |