Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | USD | 8.36 | 8.45 | 8.3 | 8.34 | 2.085 | -0.06 (-0.71%) | 173,600 |
10 Nov 2005 | USD | 8.29 | 8.48 | 8.29 | 8.4 | 2.1 | +0.2 (+2.44%) | 118,000 |
9 Nov 2005 | USD | 8.25 | 8.35 | 8.2 | 8.2 | 2.05 | 0.0 (0.0%) | 109,600 |
8 Nov 2005 | USD | 8.25 | 8.25 | 8 | 8.2 | 2.05 | -0.24 (-2.84%) | 120,400 |
7 Nov 2005 | USD | 8.7 | 8.7 | 8.44 | 8.44 | 2.11 | -0.36 (-4.09%) | 34,000 |
4 Nov 2005 | USD | 8.9 | 8.9 | 8.73 | 8.8 | 2.2 | -0.05 (-0.56%) | 4,000 |
3 Nov 2005 | USD | 8.68 | 8.85 | 8.25 | 8.85 | 2.2125 | +0.49 (+5.86%) | 51,200 |
2 Nov 2005 | USD | 8.7 | 8.7 | 8.2 | 8.36 | 2.09 | -0.327 (-3.76%) | 29,600 |
1 Nov 2005 | USD | 8.81 | 8.82 | 8.65 | 8.6865 | 2.1716 | -0.264 (-2.94%) | 15,200 |
31 Oct 2005 | USD | 8.85 | 8.97 | 8.624 | 8.95 | 2.2375 | -0.03 (-0.33%) | 29,600 |
28 Oct 2005 | USD | 9.04 | 9.04 | 8.8 | 8.98 | 2.245 | +0.05 (+0.56%) | 14,800 |
27 Oct 2005 | USD | 8.79 | 9.146 | 8.73 | 8.93 | 2.2325 | +0.26 (+3.00%) | 85,200 |
26 Oct 2005 | USD | 8.75 | 8.9 | 8.6 | 8.67 | 2.1675 | -0.05 (-0.57%) | 9,200 |
25 Oct 2005 | USD | 8.17 | 8.882 | 8.17 | 8.72 | 2.18 | +0.57 (+6.99%) | 28,000 |
24 Oct 2005 | USD | 8.25 | 8.25 | 8.01 | 8.15 | 2.0375 | -0.08 (-0.97%) | 20,400 |
21 Oct 2005 | USD | 8.3 | 8.55 | 7.8 | 8.23 | 2.0575 | -0.13 (-1.56%) | 137,200 |
20 Oct 2005 | USD | 9.18 | 9.18 | 8.25 | 8.36 | 2.09 | -0.29 (-3.35%) | 89,200 |
19 Oct 2005 | USD | 9.2 | 9.2 | 8.51 | 8.65 | 2.1625 | -0.5 (-5.46%) | 72,800 |
18 Oct 2005 | USD | 9.14 | 9.35 | 9.1 | 9.15 | 2.2875 | -0.2 (-2.14%) | 6,800 |
17 Oct 2005 | USD | 9.35 | 9.48 | 9.35 | 9.35 | 2.3375 | -0.05 (-0.53%) | 10,800 |
14 Oct 2005 | USD | 9.46 | 9.46 | 9.3 | 9.4 | 2.35 | -0.05 (-0.53%) | 16,400 |
13 Oct 2005 | USD | 9.14 | 9.45 | 9.14 | 9.45 | 2.3625 | -0.1 (-1.05%) | 16,400 |
12 Oct 2005 | USD | 9.58 | 9.58 | 9.12 | 9.55 | 2.3875 | +0.01 (+0.10%) | 11,200 |
11 Oct 2005 | USD | 9.37 | 9.54 | 9.37 | 9.54 | 2.385 | +0.28 (+3.02%) | 2,800 |
10 Oct 2005 | USD | 9.7 | 9.7 | 9.07 | 9.26 | 2.315 | -0.14 (-1.49%) | 43,200 |
7 Oct 2005 | USD | 9.5 | 9.65 | 9.4 | 9.4 | 2.35 | -0.15 (-1.57%) | 32,400 |
6 Oct 2005 | USD | 9.35 | 9.76 | 9.35 | 9.55 | 2.3875 | +0.2 (+2.14%) | 264,000 |
5 Oct 2005 | USD | 8.9 | 9.48 | 8.75 | 9.35 | 2.3375 | +0.6 (+6.86%) | 67,600 |
4 Oct 2005 | USD | 8.9 | 8.9 | 8.5 | 8.75 | 2.1875 | +0.09 (+1.04%) | 28,400 |
3 Oct 2005 | USD | 8.66 | 8.74 | 8.65 | 8.66 | 2.165 | -0.16 (-1.81%) | 16,800 |