Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | USD | 11.24 | 11.24 | 11 | 11 | 2.75 | -0.05 (-0.45%) | 65,200 |
14 Apr 2005 | USD | 11.064 | 11.15 | 11 | 11.05 | 2.7625 | +0.02 (+0.18%) | 14,000 |
13 Apr 2005 | USD | 11 | 11.24 | 11 | 11.03 | 2.7575 | +0.03 (+0.27%) | 78,800 |
12 Apr 2005 | USD | 10.9 | 11.19 | 10.9 | 11 | 2.75 | -0.07 (-0.63%) | 28,400 |
11 Apr 2005 | USD | 11 | 11.44 | 11 | 11.07 | 2.7675 | +0.07 (+0.64%) | 64,800 |
8 Apr 2005 | USD | 11 | 11.089 | 11 | 11 | 2.75 | -0.02 (-0.18%) | 88,800 |
7 Apr 2005 | USD | 11.05 | 11.1 | 11 | 11.02 | 2.755 | +0.02 (+0.18%) | 91,600 |
6 Apr 2005 | USD | 11 | 11.1 | 11 | 11 | 2.75 | -0.1 (-0.90%) | 449,600 |
5 Apr 2005 | USD | 11.25 | 11.37 | 11 | 11.1 | 2.775 | -0.16 (-1.42%) | 121,200 |
4 Apr 2005 | USD | 11.25 | 11.39 | 11.25 | 11.26 | 2.815 | -0.03 (-0.27%) | 15,200 |
1 Apr 2005 | USD | 11.3 | 11.45 | 11.25 | 11.29 | 2.8225 | +0.05 (+0.44%) | 24,800 |
31 Mar 2005 | USD | 11.21 | 11.42 | 11.21 | 11.24 | 2.81 | -0.22 (-1.92%) | 8,000 |
30 Mar 2005 | USD | 11.39 | 11.46 | 10.8 | 11.46 | 2.865 | +0.23 (+2.05%) | 62,800 |
29 Mar 2005 | USD | 11.5 | 11.5 | 10.46 | 11.23 | 2.8075 | -0.23 (-2.01%) | 359,600 |
28 Mar 2005 | USD | 11.4 | 11.51 | 11.4 | 11.46 | 2.865 | +0.06 (+0.53%) | 29,600 |
25 Mar 2005 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 2.85 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 11.45 | 11.5 | 11.4 | 11.4 | 2.85 | -0.1 (-0.87%) | 76,000 |
23 Mar 2005 | USD | 11.4 | 11.5 | 11.4 | 11.5 | 2.875 | +0.05 (+0.44%) | 175,200 |
22 Mar 2005 | USD | 11.519 | 11.519 | 11.07 | 11.45 | 2.8625 | -0.07 (-0.61%) | 348,000 |
21 Mar 2005 | USD | 11.49 | 11.52 | 11.4 | 11.52 | 2.88 | +0.02 (+0.17%) | 162,800 |
18 Mar 2005 | USD | 11.5 | 11.53 | 11.4 | 11.5 | 2.875 | -0.02 (-0.17%) | 118,000 |
17 Mar 2005 | USD | 11.46 | 11.52 | 11.4 | 11.52 | 2.88 | +0.02 (+0.17%) | 103,600 |
16 Mar 2005 | USD | 11.55 | 11.55 | 11.26 | 11.5 | 2.875 | 0.0 (0.0%) | 299,600 |
15 Mar 2005 | USD | 11.65 | 12 | 11.25 | 11.5 | 2.875 | 0.0 (0.0%) | 4,036,000 |