| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 23.37 | 23.67 | 22.93 | 23.42 | 23.42 | -0.08 (-0.34%) | 928,232 |
| 11 May 2017 | USD | 23.73 | 23.96 | 23.26 | 23.5 | 23.5 | -0.29 (-1.22%) | 816,425 |
| 10 May 2017 | USD | 24.1 | 24.16 | 23.71 | 23.79 | 23.79 | -0.42 (-1.73%) | 722,142 |
| 9 May 2017 | USD | 24.56 | 25.15 | 23.98 | 24.21 | 24.21 | -0.36 (-1.47%) | 1,002,572 |
| 8 May 2017 | USD | 24.11 | 24.68 | 23.97 | 24.57 | 24.57 | +0.54 (+2.25%) | 740,563 |
| 5 May 2017 | USD | 24.02 | 24.08 | 23.72 | 24.03 | 24.03 | +0.15 (+0.63%) | 529,053 |
| 4 May 2017 | USD | 24.04 | 24.32 | 23.66 | 23.88 | 23.88 | -0.03 (-0.13%) | 591,694 |
| 3 May 2017 | USD | 24.04 | 24.04 | 23.4 | 23.91 | 23.91 | -0.27 (-1.12%) | 977,393 |
| 2 May 2017 | USD | 24.48 | 24.51 | 23.84 | 24.18 | 24.18 | -0.33 (-1.35%) | 901,455 |
| 1 May 2017 | USD | 23.9 | 24.89 | 23.81 | 24.51 | 24.51 | +0.62 (+2.60%) | 1,219,932 |
| 28 Apr 2017 | USD | 24.88 | 24.88 | 23.66 | 23.89 | 23.89 | -0.87 (-3.51%) | 1,439,979 |
| 27 Apr 2017 | USD | 24.51 | 25.12 | 24 | 24.76 | 24.76 | +0.52 (+2.15%) | 1,519,448 |
| 26 Apr 2017 | USD | 26.66 | 26.85 | 22.75 | 24.24 | 24.24 | -2.11 (-8.01%) | 5,498,454 |
| 25 Apr 2017 | USD | 26.65 | 26.87 | 26.15 | 26.35 | 26.35 | -0.08 (-0.30%) | 1,537,975 |
| 24 Apr 2017 | USD | 26.43 | 26.69 | 26.17 | 26.43 | 26.43 | +0.64 (+2.48%) | 867,372 |
| 21 Apr 2017 | USD | 25.58 | 26.42 | 25.53 | 25.79 | 25.79 | +0.25 (+0.98%) | 1,313,735 |
| 20 Apr 2017 | USD | 25.34 | 25.62 | 25.11 | 25.54 | 25.54 | +0.51 (+2.04%) | 1,070,332 |
| 19 Apr 2017 | USD | 25 | 25.56 | 24.89 | 25.03 | 25.03 | +0.3 (+1.21%) | 1,020,101 |
| 18 Apr 2017 | USD | 24.43 | 25.15 | 24.37 | 24.73 | 24.73 | -0.04 (-0.16%) | 685,988 |
| 17 Apr 2017 | USD | 24.74 | 24.92 | 24.02 | 24.77 | 24.77 | +0.06 (+0.24%) | 858,159 |
| 14 Apr 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.88 | 25.25 | 24.55 | 24.71 | 24.71 | +0.06 (+0.24%) | 956,674 |
| 12 Apr 2017 | USD | 24.75 | 25.06 | 24.52 | 24.65 | 24.65 | -0.14 (-0.56%) | 658,449 |
| 11 Apr 2017 | USD | 23.98 | 24.9 | 23.86 | 24.79 | 24.79 | +0.67 (+2.78%) | 1,325,214 |
| 10 Apr 2017 | USD | 24.2 | 24.42 | 23.82 | 24.12 | 24.12 | -0.03 (-0.12%) | 703,185 |
| 7 Apr 2017 | USD | 24.22 | 24.59 | 23.72 | 24.15 | 24.15 | -0.31 (-1.27%) | 1,598,108 |
| 6 Apr 2017 | USD | 24.26 | 24.79 | 24.06 | 24.46 | 24.46 | +0.15 (+0.62%) | 1,135,549 |
| 5 Apr 2017 | USD | 24.96 | 25.23 | 24.02 | 24.31 | 24.31 | -0.4 (-1.62%) | 1,564,647 |
| 4 Apr 2017 | USD | 24.9 | 25.4 | 24.53 | 24.71 | 24.71 | -0.43 (-1.71%) | 1,093,590 |
| 3 Apr 2017 | USD | 26 | 26.4 | 24.6 | 25.14 | 25.14 | -0.99 (-3.79%) | 2,455,196 |
