| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 26.88 | 27.47 | 26.1 | 26.13 | 26.13 | -1.45 (-5.26%) | 2,232,813 |
| 30 Mar 2017 | USD | 26.88 | 27.99 | 26.87 | 27.58 | 27.58 | +0.63 (+2.34%) | 995,798 |
| 29 Mar 2017 | USD | 28.02 | 28.19 | 24.88 | 26.95 | 26.95 | -1.13 (-4.02%) | 5,281,126 |
| 28 Mar 2017 | USD | 27.64 | 28.54 | 27.28 | 28.08 | 28.08 | +0.35 (+1.26%) | 801,025 |
| 27 Mar 2017 | USD | 26.73 | 27.79 | 25.78 | 27.73 | 27.73 | +0.26 (+0.95%) | 961,924 |
| 24 Mar 2017 | USD | 27.77 | 28.2 | 27.28 | 27.47 | 27.47 | -0.13 (-0.47%) | 615,557 |
| 23 Mar 2017 | USD | 27.31 | 27.91 | 27.14 | 27.6 | 27.6 | +0.16 (+0.58%) | 485,744 |
| 22 Mar 2017 | USD | 26.52 | 27.45 | 26.32 | 27.44 | 27.44 | +0.8 (+3.00%) | 859,666 |
| 21 Mar 2017 | USD | 28.79 | 28.84 | 26.54 | 26.64 | 26.64 | -2.01 (-7.02%) | 1,434,698 |
| 20 Mar 2017 | USD | 29 | 29.14 | 28.48 | 28.65 | 28.65 | -0.35 (-1.21%) | 537,187 |
| 17 Mar 2017 | USD | 29.02 | 29.19 | 28.73 | 29 | 29 | -0.1 (-0.34%) | 1,630,188 |
| 16 Mar 2017 | USD | 28.82 | 29.13 | 28.65 | 29.1 | 29.1 | +0.28 (+0.97%) | 898,067 |
| 15 Mar 2017 | USD | 28.88 | 29.35 | 28.67 | 28.82 | 28.82 | -0.02 (-0.07%) | 664,586 |
| 14 Mar 2017 | USD | 28.65 | 28.85 | 27.54 | 28.84 | 28.84 | -0.1 (-0.35%) | 789,000 |
| 13 Mar 2017 | USD | 29.03 | 29.57 | 28.87 | 28.94 | 28.94 | -0.19 (-0.65%) | 493,243 |
| 10 Mar 2017 | USD | 30 | 30.14 | 28.8 | 29.13 | 29.13 | -0.73 (-2.44%) | 748,203 |
| 9 Mar 2017 | USD | 29.63 | 30.19 | 29.55 | 29.86 | 29.86 | +0.28 (+0.95%) | 604,485 |
| 8 Mar 2017 | USD | 29.55 | 30.11 | 29.1 | 29.58 | 29.58 | +0.41 (+1.41%) | 786,445 |
| 7 Mar 2017 | USD | 29.01 | 29.72 | 29 | 29.17 | 29.17 | +0.14 (+0.48%) | 518,856 |
| 6 Mar 2017 | USD | 29.44 | 29.44 | 28.8 | 29.03 | 29.03 | -0.26 (-0.89%) | 808,921 |
| 3 Mar 2017 | USD | 29.58 | 29.86 | 28.74 | 29.29 | 29.29 | -0.35 (-1.18%) | 1,464,691 |
| 2 Mar 2017 | USD | 32.26 | 32.36 | 29.52 | 29.64 | 29.64 | -2.47 (-7.69%) | 2,043,782 |
| 1 Mar 2017 | USD | 32.05 | 32.57 | 31.57 | 32.11 | 32.11 | +0.57 (+1.81%) | 910,585 |
| 28 Feb 2017 | USD | 31.3 | 31.8 | 30.91 | 31.54 | 31.54 | +0.22 (+0.70%) | 1,035,201 |
| 27 Feb 2017 | USD | 31 | 31.54 | 30.42 | 31.32 | 31.32 | +0.48 (+1.56%) | 1,167,328 |
| 24 Feb 2017 | USD | 30.4 | 31.07 | 29.9 | 30.84 | 30.84 | +0.19 (+0.62%) | 947,521 |
| 23 Feb 2017 | USD | 30.36 | 30.8 | 30.07 | 30.65 | 30.65 | +0.37 (+1.22%) | 603,777 |
| 22 Feb 2017 | USD | 29.51 | 30.4 | 29.26 | 30.28 | 30.28 | +0.68 (+2.30%) | 771,337 |
| 21 Feb 2017 | USD | 29.82 | 30 | 29.41 | 29.6 | 29.6 | -0.12 (-0.40%) | 563,442 |
| 20 Feb 2017 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
