| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 30.11 | 30.11 | 29.44 | 29.72 | 29.72 | -0.47 (-1.56%) | 681,765 |
| 16 Feb 2017 | USD | 30 | 30.3 | 29.64 | 30.19 | 30.19 | +0.04 (+0.13%) | 385,501 |
| 15 Feb 2017 | USD | 30.33 | 30.73 | 29.87 | 30.15 | 30.15 | -0.12 (-0.40%) | 529,061 |
| 14 Feb 2017 | USD | 30.27 | 30.47 | 29.09 | 30.27 | 30.27 | -0.06 (-0.20%) | 516,231 |
| 13 Feb 2017 | USD | 29.72 | 30.6 | 29.66 | 30.33 | 30.33 | +0.77 (+2.60%) | 693,318 |
| 10 Feb 2017 | USD | 29.57 | 29.7 | 29.29 | 29.56 | 29.56 | +0.03 (+0.10%) | 422,311 |
| 9 Feb 2017 | USD | 28.77 | 29.56 | 28.68 | 29.53 | 29.53 | +0.96 (+3.36%) | 704,468 |
| 8 Feb 2017 | USD | 28.81 | 28.96 | 28.15 | 28.57 | 28.57 | -0.3 (-1.04%) | 527,393 |
| 7 Feb 2017 | USD | 28.94 | 29.33 | 28.69 | 28.87 | 28.87 | 0.0 (0.0%) | 680,136 |
| 6 Feb 2017 | USD | 29.17 | 29.71 | 28.77 | 28.87 | 28.87 | -0.28 (-0.96%) | 655,758 |
| 3 Feb 2017 | USD | 28.91 | 29.4 | 28.58 | 29.15 | 29.15 | +0.5 (+1.75%) | 686,533 |
| 2 Feb 2017 | USD | 29.63 | 29.63 | 28.12 | 28.65 | 28.65 | -1.1 (-3.70%) | 998,838 |
| 1 Feb 2017 | USD | 29.88 | 30.45 | 29.43 | 29.75 | 29.75 | +0.25 (+0.85%) | 1,218,951 |
| 31 Jan 2017 | USD | 28.31 | 30.6 | 28.29 | 29.5 | 29.5 | +1.14 (+4.02%) | 1,895,285 |
| 30 Jan 2017 | USD | 28.39 | 28.5 | 27.68 | 28.36 | 28.36 | -0.06 (-0.21%) | 1,039,364 |
| 27 Jan 2017 | USD | 28.01 | 28.47 | 27.8 | 28.42 | 28.42 | +0.33 (+1.17%) | 466,535 |
| 26 Jan 2017 | USD | 27.78 | 28.5 | 27.694 | 28.09 | 28.09 | +0.27 (+0.97%) | 495,274 |
| 25 Jan 2017 | USD | 27.5 | 28.09 | 27.4788 | 27.82 | 27.82 | +0.74 (+2.73%) | 832,463 |
| 24 Jan 2017 | USD | 26.41 | 27.25 | 26.35 | 27.08 | 27.08 | +0.77 (+2.93%) | 691,721 |
| 23 Jan 2017 | USD | 27.03 | 27.24 | 26.17 | 26.31 | 26.31 | -0.83 (-3.06%) | 1,033,326 |
| 20 Jan 2017 | USD | 27.43 | 27.7213 | 26.75 | 27.14 | 27.14 | -0.24 (-0.88%) | 848,058 |
| 19 Jan 2017 | USD | 28.18 | 28.18 | 27.32 | 27.38 | 27.38 | -0.7 (-2.49%) | 575,525 |
| 18 Jan 2017 | USD | 28 | 28.13 | 27.4 | 28.08 | 28.08 | +0.17 (+0.61%) | 678,009 |
| 17 Jan 2017 | USD | 29.15 | 29.1788 | 27.87 | 27.91 | 27.91 | -1.24 (-4.25%) | 849,968 |
| 16 Jan 2017 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 28.9 | 29.53 | 28.7 | 29.15 | 29.15 | +0.49 (+1.71%) | 687,053 |
| 12 Jan 2017 | USD | 29.11 | 29.11 | 28.02 | 28.66 | 28.66 | -0.54 (-1.85%) | 765,387 |
| 11 Jan 2017 | USD | 28.92 | 29.275 | 28.68 | 29.2 | 29.2 | +0.3 (+1.04%) | 493,221 |
| 10 Jan 2017 | USD | 28.95 | 29.43 | 28.51 | 28.9 | 28.9 | -0.02 (-0.07%) | 847,020 |
| 9 Jan 2017 | USD | 29.3 | 29.3 | 28.5912 | 28.92 | 28.92 | +0.07 (+0.24%) | 661,054 |
