| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 24.43 | 24.92 | 24.34 | 24.67 | 24.67 | +0.27 (+1.11%) | 321,162 |
| 24 Nov 2016 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.41 | 24.91 | 24.09 | 24.4 | 24.4 | +0.13 (+0.54%) | 900,225 |
| 22 Nov 2016 | USD | 23.65 | 24.38 | 23.48 | 24.27 | 24.27 | +0.77 (+3.28%) | 1,039,786 |
| 21 Nov 2016 | USD | 23.5 | 23.67 | 23 | 23.5 | 23.5 | +0.01 (+0.04%) | 715,942 |
| 18 Nov 2016 | USD | 22.79 | 23.645 | 22.79 | 23.49 | 23.49 | +0.82 (+3.62%) | 972,104 |
| 17 Nov 2016 | USD | 24.06 | 24.2 | 22.52 | 22.67 | 22.67 | -1.38 (-5.74%) | 2,212,184 |
| 16 Nov 2016 | USD | 25.02 | 25.08 | 23.905 | 24.05 | 24.05 | -1.04 (-4.15%) | 1,682,349 |
| 15 Nov 2016 | USD | 24.25 | 25.13 | 23.95 | 25.09 | 25.09 | +0.91 (+3.76%) | 1,905,230 |
| 14 Nov 2016 | USD | 22.95 | 24.3 | 22.829 | 24.18 | 24.18 | +1.58 (+6.99%) | 2,342,358 |
| 11 Nov 2016 | USD | 21.79 | 22.69 | 21.66 | 22.6 | 22.6 | +0.8 (+3.67%) | 1,499,790 |
| 10 Nov 2016 | USD | 20.78 | 22.16 | 20.78 | 21.8 | 21.8 | +1.61 (+7.97%) | 2,220,939 |
| 9 Nov 2016 | USD | 18.64 | 20.4799 | 18.26 | 20.19 | 20.19 | +1.39 (+7.39%) | 1,200,438 |
| 8 Nov 2016 | USD | 19.1 | 19.23 | 18.74 | 18.8 | 18.8 | -0.31 (-1.62%) | 787,344 |
| 7 Nov 2016 | USD | 18.99 | 19.34 | 18.8001 | 19.11 | 19.11 | +0.53 (+2.85%) | 694,754 |
| 4 Nov 2016 | USD | 18.53 | 19.06 | 18.21 | 18.58 | 18.58 | +0.05 (+0.27%) | 1,001,039 |
| 3 Nov 2016 | USD | 18.29 | 19 | 18.29 | 18.53 | 18.53 | +0.24 (+1.31%) | 879,631 |
| 2 Nov 2016 | USD | 18.32 | 18.5574 | 18.06 | 18.29 | 18.29 | -0.04 (-0.22%) | 655,515 |
| 1 Nov 2016 | USD | 18.5 | 18.93 | 18.28 | 18.33 | 18.33 | -0.3 (-1.61%) | 915,438 |
| 31 Oct 2016 | USD | 18.35 | 18.78 | 17.95 | 18.63 | 18.63 | +0.27 (+1.47%) | 1,871,097 |
| 28 Oct 2016 | USD | 20.85 | 20.85 | 18.31 | 18.36 | 18.36 | -2.71 (-12.86%) | 4,658,089 |
| 27 Oct 2016 | USD | 21.5 | 21.75 | 20.97 | 21.07 | 21.07 | -0.41 (-1.91%) | 1,136,808 |
| 26 Oct 2016 | USD | 21.5 | 21.96 | 20.5 | 21.48 | 21.48 | -0.26 (-1.20%) | 2,531,950 |
| 25 Oct 2016 | USD | 21.98 | 22.21 | 21.6 | 21.74 | 21.74 | -0.265 (-1.20%) | 713,161 |
| 24 Oct 2016 | USD | 22.29 | 22.52 | 22 | 22.005 | 22.005 | +0.055 (+0.25%) | 487,964 |
| 21 Oct 2016 | USD | 22.05 | 22.25 | 21.89 | 21.95 | 21.95 | -0.34 (-1.53%) | 576,684 |
| 20 Oct 2016 | USD | 22.13 | 22.59 | 21.86 | 22.29 | 22.29 | -0.03 (-0.13%) | 770,199 |
| 19 Oct 2016 | USD | 21.95 | 22.42 | 21.95 | 22.32 | 22.32 | +0.37 (+1.69%) | 558,272 |
| 18 Oct 2016 | USD | 22.05 | 22.48 | 21.93 | 21.95 | 21.95 | +0.16 (+0.73%) | 555,499 |
| 17 Oct 2016 | USD | 22.01 | 22.3035 | 21.74 | 21.79 | 21.79 | -0.28 (-1.27%) | 479,456 |
