| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 22.46 | 22.84 | 22.06 | 22.07 | 22.07 | -0.08 (-0.36%) | 449,393 |
| 13 Oct 2016 | USD | 22.26 | 22.4226 | 21.67 | 22.15 | 22.15 | -0.39 (-1.73%) | 760,302 |
| 12 Oct 2016 | USD | 22.39 | 23.06 | 22.26 | 22.54 | 22.54 | +0.15 (+0.67%) | 646,077 |
| 11 Oct 2016 | USD | 23 | 23.16 | 22.16 | 22.39 | 22.39 | -0.71 (-3.07%) | 652,526 |
| 10 Oct 2016 | USD | 22.76 | 23.1799 | 22.57 | 23.1 | 23.1 | +0.44 (+1.94%) | 653,604 |
| 7 Oct 2016 | USD | 22.36 | 22.84 | 22.29 | 22.66 | 22.66 | +0.27 (+1.21%) | 703,097 |
| 6 Oct 2016 | USD | 22.74 | 22.91 | 22.09 | 22.39 | 22.39 | -0.44 (-1.93%) | 548,527 |
| 5 Oct 2016 | USD | 22.2 | 23.18 | 22.134 | 22.83 | 22.83 | +0.73 (+3.30%) | 866,563 |
| 4 Oct 2016 | USD | 21.86 | 22.626 | 21.85 | 22.1 | 22.1 | +0.4 (+1.84%) | 854,378 |
| 3 Oct 2016 | USD | 22.41 | 22.45 | 21.41 | 21.7 | 21.7 | -0.7 (-3.13%) | 1,074,158 |
| 30 Sep 2016 | USD | 22.21 | 22.65 | 22.055 | 22.4 | 22.4 | +0.2 (+0.90%) | 768,403 |
| 29 Sep 2016 | USD | 21.9 | 22.91 | 21.75 | 22.2 | 22.2 | +0.56 (+2.59%) | 1,380,124 |
| 28 Sep 2016 | USD | 22.84 | 23 | 21.5 | 21.64 | 21.64 | -1.25 (-5.46%) | 1,559,090 |
| 27 Sep 2016 | USD | 21.85 | 23.84 | 21.85 | 22.89 | 22.89 | +1.15 (+5.29%) | 2,179,644 |
| 26 Sep 2016 | USD | 22.37 | 22.45 | 21.42 | 21.74 | 21.74 | -0.71 (-3.16%) | 808,961 |
| 23 Sep 2016 | USD | 22.13 | 22.625 | 22.13 | 22.45 | 22.45 | +0.24 (+1.08%) | 480,363 |
| 22 Sep 2016 | USD | 22.02 | 22.39 | 21.99 | 22.21 | 22.21 | +0.24 (+1.09%) | 553,916 |
| 21 Sep 2016 | USD | 22.14 | 22.389 | 21.79 | 21.97 | 21.97 | -0.08 (-0.36%) | 571,357 |
| 20 Sep 2016 | USD | 22.41 | 22.755 | 22.02 | 22.05 | 22.05 | -0.14 (-0.63%) | 531,971 |
| 19 Sep 2016 | USD | 22.46 | 22.89 | 22.05 | 22.19 | 22.19 | -0.19 (-0.85%) | 710,978 |
| 16 Sep 2016 | USD | 22.09 | 22.61 | 21.995 | 22.38 | 22.38 | +0.17 (+0.77%) | 1,434,280 |
| 15 Sep 2016 | USD | 21.66 | 22.24 | 21.505 | 22.21 | 22.21 | +0.57 (+2.63%) | 563,163 |
| 14 Sep 2016 | USD | 21.62 | 21.93 | 21.48 | 21.64 | 21.64 | -0.12 (-0.55%) | 476,691 |
| 13 Sep 2016 | USD | 21.29 | 21.925 | 21.25 | 21.76 | 21.76 | +0.06 (+0.28%) | 677,640 |
| 12 Sep 2016 | USD | 21 | 21.71 | 20.7301 | 21.7 | 21.7 | +0.35 (+1.64%) | 702,019 |
| 9 Sep 2016 | USD | 21.69 | 21.97 | 21.35 | 21.35 | 21.35 | -0.55 (-2.51%) | 594,488 |
| 8 Sep 2016 | USD | 21.52 | 21.915 | 21.4 | 21.9 | 21.9 | +0.3 (+1.39%) | 600,552 |
| 7 Sep 2016 | USD | 22.03 | 22.24 | 21.495 | 21.6 | 21.6 | -0.5 (-2.26%) | 994,846 |
| 6 Sep 2016 | USD | 22.18 | 22.45 | 21.7802 | 22.1 | 22.1 | +0.03 (+0.14%) | 506,955 |
| 5 Sep 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
