| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | USD | 21.88 | 22.35 | 21.57 | 22.07 | 22.07 | +0.42 (+1.94%) | 650,201 |
| 1 Sep 2016 | USD | 21.52 | 22.24 | 21.44 | 21.65 | 21.65 | +0.15 (+0.70%) | 665,002 |
| 31 Aug 2016 | USD | 22 | 22 | 20.86 | 21.5 | 21.5 | -0.58 (-2.63%) | 1,817,036 |
| 30 Aug 2016 | USD | 22.91 | 23.05 | 21.55 | 22.08 | 22.08 | -0.9 (-3.92%) | 1,899,972 |
| 29 Aug 2016 | USD | 22.84 | 23.19 | 21.43 | 22.98 | 22.98 | +0.09 (+0.39%) | 1,850,852 |
| 26 Aug 2016 | USD | 22.82 | 23.21 | 22.26 | 22.89 | 22.89 | +0.64 (+2.88%) | 2,134,930 |
| 25 Aug 2016 | USD | 21.11 | 22.5 | 21.05 | 22.25 | 22.25 | +1.33 (+6.36%) | 3,608,599 |
| 24 Aug 2016 | USD | 20.55 | 21.08 | 20.55 | 20.92 | 20.92 | +0.28 (+1.36%) | 1,517,363 |
| 23 Aug 2016 | USD | 19.92 | 21.05 | 19.85 | 20.64 | 20.64 | +0.89 (+4.51%) | 2,109,385 |
| 22 Aug 2016 | USD | 19.16 | 19.98 | 18.99 | 19.75 | 19.75 | +0.63 (+3.29%) | 1,458,707 |
| 19 Aug 2016 | USD | 18.59 | 19.14 | 18.55 | 19.12 | 19.12 | +0.32 (+1.70%) | 1,293,583 |
| 18 Aug 2016 | USD | 18.7 | 18.825 | 18.395 | 18.8 | 18.8 | +0.3 (+1.62%) | 857,028 |
| 17 Aug 2016 | USD | 18.3 | 18.57 | 18.14 | 18.5 | 18.5 | +0.26 (+1.43%) | 1,020,623 |
| 16 Aug 2016 | USD | 18.17 | 18.31 | 18.02 | 18.24 | 18.24 | +0.03 (+0.16%) | 657,670 |
| 15 Aug 2016 | USD | 18.35 | 18.36 | 18 | 18.21 | 18.21 | -0.11 (-0.60%) | 1,060,704 |
| 12 Aug 2016 | USD | 17.85 | 18.36 | 17.71 | 18.32 | 18.32 | +0.62 (+3.50%) | 1,294,439 |
| 11 Aug 2016 | USD | 17.42 | 17.9 | 17.41 | 17.7 | 17.7 | +0.45 (+2.61%) | 994,639 |
| 10 Aug 2016 | USD | 18 | 18.15 | 17.22 | 17.25 | 17.25 | -0.74 (-4.11%) | 2,183,378 |
| 9 Aug 2016 | USD | 18.1 | 18.22 | 17.65 | 17.99 | 17.99 | -0.09 (-0.50%) | 1,483,650 |
| 8 Aug 2016 | USD | 18.05 | 18.21 | 17.96 | 18.08 | 18.08 | +0.14 (+0.78%) | 1,146,225 |
| 5 Aug 2016 | USD | 17.67 | 18.0499 | 17.55 | 17.94 | 17.94 | +0.44 (+2.51%) | 1,639,946 |
| 4 Aug 2016 | USD | 16.9 | 17.5 | 16.85 | 17.5 | 17.5 | +0.56 (+3.31%) | 1,558,251 |
| 3 Aug 2016 | USD | 16.63 | 17.205 | 15.92 | 16.94 | 16.94 | +1.6 (+10.43%) | 4,561,725 |
| 2 Aug 2016 | USD | 16.15 | 16.395 | 15.29 | 15.34 | 15.34 | -0.75 (-4.66%) | 2,400,653 |
| 1 Aug 2016 | USD | 16.95 | 16.97 | 16.02 | 16.09 | 16.09 | -0.73 (-4.34%) | 2,209,914 |
| 29 Jul 2016 | USD | 16.72 | 16.955 | 16.6 | 16.82 | 16.82 | +0.08 (+0.48%) | 1,277,400 |
| 28 Jul 2016 | USD | 17.02 | 17.315 | 16.72 | 16.74 | 16.74 | -0.2 (-1.18%) | 791,759 |
| 27 Jul 2016 | USD | 17.13 | 17.25 | 16.87 | 16.94 | 16.94 | -0.16 (-0.94%) | 856,131 |
| 26 Jul 2016 | USD | 16.76 | 17.11 | 16.72 | 17.1 | 17.1 | +0.27 (+1.60%) | 969,800 |
| 25 Jul 2016 | USD | 17.76 | 17.76 | 16.73 | 16.83 | 16.83 | +0.09 (+0.54%) | 1,359,987 |
