| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 20.99 | 21.4 | 20.84 | 21.2 | 21.2 | +0.06 (+0.28%) | 409,976 |
| 23 Dec 2015 | USD | 20.64 | 21.33 | 20.52 | 21.14 | 21.14 | +0.71 (+3.48%) | 1,111,051 |
| 22 Dec 2015 | USD | 20.75 | 20.75 | 19.76 | 20.43 | 20.43 | -0.17 (-0.83%) | 1,176,157 |
| 21 Dec 2015 | USD | 20.19 | 20.95 | 20.01 | 20.6 | 20.6 | +0.55 (+2.74%) | 1,311,923 |
| 18 Dec 2015 | USD | 20.13 | 20.85 | 19.8 | 20.05 | 20.05 | -0.08 (-0.40%) | 1,618,366 |
| 17 Dec 2015 | USD | 19.81 | 20.41 | 19.49 | 20.13 | 20.13 | +0.43 (+2.18%) | 1,408,903 |
| 16 Dec 2015 | USD | 19.07 | 19.97 | 18.84 | 19.7 | 19.7 | +0.8 (+4.23%) | 1,055,693 |
| 15 Dec 2015 | USD | 18.32 | 19.18 | 18.25 | 18.9 | 18.9 | +0.89 (+4.94%) | 877,707 |
| 14 Dec 2015 | USD | 18.92 | 19.09 | 17.73 | 18.01 | 18.01 | -0.95 (-5.01%) | 1,284,139 |
| 11 Dec 2015 | USD | 19.98 | 19.99 | 18.6 | 18.96 | 18.96 | -1.41 (-6.92%) | 1,552,276 |
| 10 Dec 2015 | USD | 18.88 | 21.2 | 18.37 | 20.37 | 20.37 | +1.56 (+8.29%) | 2,839,989 |
| 9 Dec 2015 | USD | 18.83 | 19.17 | 18.2842 | 18.81 | 18.81 | -0.16 (-0.84%) | 1,233,432 |
| 8 Dec 2015 | USD | 18.99 | 19.5 | 18.75 | 18.97 | 18.97 | -0.15 (-0.78%) | 1,133,975 |
| 7 Dec 2015 | USD | 20 | 20 | 18.75 | 19.12 | 19.12 | -0.94 (-4.69%) | 1,280,411 |
| 4 Dec 2015 | USD | 20.03 | 20.1299 | 19.66 | 20.06 | 20.06 | +0.11 (+0.55%) | 862,402 |
| 3 Dec 2015 | USD | 20.25 | 20.3825 | 19.64 | 19.95 | 19.95 | -0.2 (-0.99%) | 1,278,402 |
| 2 Dec 2015 | USD | 19.85 | 20.79 | 19.84 | 20.15 | 20.15 | +0.19 (+0.95%) | 1,470,445 |
| 1 Dec 2015 | USD | 20.25 | 20.55 | 19.83 | 19.96 | 19.96 | -0.07 (-0.35%) | 1,330,689 |
| 30 Nov 2015 | USD | 20.3 | 20.54 | 19.9325 | 20.03 | 20.03 | -0.38 (-1.86%) | 982,078 |
| 27 Nov 2015 | USD | 20.41 | 20.73 | 20.17 | 20.41 | 20.41 | +0.07 (+0.34%) | 417,642 |
| 26 Nov 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 20.58 | 21.02 | 20.26 | 20.34 | 20.34 | -0.24 (-1.17%) | 848,355 |
| 24 Nov 2015 | USD | 21.2 | 21.2 | 19.6 | 20.58 | 20.58 | -0.96 (-4.46%) | 1,646,191 |
| 23 Nov 2015 | USD | 19.17 | 22.11 | 19.0501 | 21.54 | 21.54 | +2.54 (+13.37%) | 2,442,242 |
| 20 Nov 2015 | USD | 19.58 | 19.65 | 18.39 | 19 | 19 | -0.4 (-2.06%) | 2,389,863 |
| 19 Nov 2015 | USD | 19.7 | 19.95 | 19 | 19.4 | 19.4 | -0.49 (-2.46%) | 1,785,515 |
| 18 Nov 2015 | USD | 21.52 | 21.75 | 18.47 | 19.89 | 19.89 | -0.932 (-4.48%) | 3,534,612 |
| 18 Nov 2015 |
|
|||||||
| 17 Nov 2015 | USD | 86.63 | 87.57 | 82.36 | 83.29 | 20.8225 | -3.31 (-3.82%) | 2,752,620 |
| 16 Nov 2015 | USD | 86.67 | 88.745 | 85.07 | 86.6 | 21.65 | -0.45 (-0.52%) | 2,183,048 |
