| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | USD | 90.13 | 90.38 | 86.5 | 87.05 | 21.7625 | -3.7 (-4.08%) | 1,995,356 |
| 12 Nov 2015 | USD | 91.3 | 93.1999 | 90.5171 | 90.75 | 22.6875 | -1.07 (-1.17%) | 1,460,644 |
| 11 Nov 2015 | USD | 95.03 | 95.085 | 90.79 | 91.82 | 22.955 | -3.22 (-3.39%) | 2,525,972 |
| 10 Nov 2015 | USD | 97.5 | 98.58 | 94 | 95.04 | 23.76 | -2.88 (-2.94%) | 2,224,852 |
| 9 Nov 2015 | USD | 102.48 | 102.48 | 95.92 | 97.92 | 24.48 | -4.06 (-3.98%) | 2,377,992 |
| 6 Nov 2015 | USD | 98.34 | 103.98 | 97.74 | 101.98 | 25.495 | +4.6 (+4.72%) | 3,099,904 |
| 5 Nov 2015 | USD | 95.16 | 98.05 | 94.93 | 97.38 | 24.345 | +2.22 (+2.33%) | 1,450,348 |
| 4 Nov 2015 | USD | 95.66 | 97.1792 | 93.1101 | 95.16 | 23.79 | +0.45 (+0.48%) | 2,594,508 |
| 3 Nov 2015 | USD | 85.38 | 97.91 | 84.69 | 94.71 | 23.6775 | +8.75 (+10.18%) | 5,408,204 |
| 2 Nov 2015 | USD | 81.5 | 86.42 | 79.19 | 85.96 | 21.49 | +5.95 (+7.44%) | 4,565,116 |
| 30 Oct 2015 | USD | 94.36 | 94.36 | 77.83 | 80.01 | 20.0025 | -13.04 (-14.01%) | 7,760,700 |
| 29 Oct 2015 | USD | 101.71 | 102 | 91.18 | 93.05 | 23.2625 | -7.65 (-7.60%) | 3,710,416 |
| 28 Oct 2015 | USD | 97.8 | 100.9599 | 96.8801 | 100.7 | 25.175 | +3.03 (+3.10%) | 2,512,396 |
| 27 Oct 2015 | USD | 97.38 | 98.8 | 96.65 | 97.67 | 24.4175 | -0.36 (-0.37%) | 1,852,532 |
| 26 Oct 2015 | USD | 96.93 | 99.672 | 96.094 | 98.03 | 24.5075 | +0.31 (+0.32%) | 1,686,476 |
| 23 Oct 2015 | USD | 99.67 | 101.12 | 97.0301 | 97.72 | 24.43 | -1.19 (-1.20%) | 1,869,552 |
| 22 Oct 2015 | USD | 95 | 99.34 | 95 | 98.91 | 24.7275 | +4.16 (+4.39%) | 2,293,604 |
| 21 Oct 2015 | USD | 95 | 97.15 | 93.04 | 94.75 | 23.6875 | -0.71 (-0.74%) | 4,343,688 |
| 20 Oct 2015 | USD | 96.78 | 99.01 | 90.82 | 95.46 | 23.865 | -3.63 (-3.66%) | 4,867,240 |
| 19 Oct 2015 | USD | 101.63 | 103.19 | 96.4601 | 99.09 | 24.7725 | -1.69 (-1.68%) | 3,540,140 |
| 16 Oct 2015 | USD | 118 | 118.1 | 100.5501 | 100.78 | 25.195 | -17.58 (-14.85%) | 6,281,576 |
| 15 Oct 2015 | USD | 115.29 | 119.99 | 108 | 118.36 | 29.59 | +19.23 (+19.40%) | 10,162,852 |
| 14 Oct 2015 | USD | 133.6 | 133.6 | 99.12 | 99.13 | 24.7825 | -42.87 (-30.19%) | 23,818,136 |
| 13 Oct 2015 | USD | 142.26 | 143.18 | 140.58 | 142 | 35.5 | -0.54 (-0.38%) | 652,724 |
| 12 Oct 2015 | USD | 141.3 | 143.92 | 140.68 | 142.54 | 35.635 | +1.46 (+1.03%) | 1,002,560 |
| 9 Oct 2015 | USD | 141.93 | 143.69 | 139.1901 | 141.08 | 35.27 | -0.32 (-0.23%) | 1,187,760 |
| 8 Oct 2015 | USD | 140.1 | 141.6 | 137.58 | 141.4 | 35.35 | +1.04 (+0.74%) | 1,351,604 |
| 7 Oct 2015 | USD | 136.18 | 140.43 | 135.39 | 140.36 | 35.09 | +5.17 (+3.82%) | 1,405,528 |
| 6 Oct 2015 | USD | 133.23 | 135.72 | 132.595 | 135.19 | 33.7975 | +1.65 (+1.24%) | 1,000,328 |
| 5 Oct 2015 | USD | 131.43 | 133.92 | 130.2651 | 133.54 | 33.385 | +3.41 (+2.62%) | 1,211,648 |
