| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | USD | 127.5 | 127.5 | 123.175 | 123.99 | 30.9975 | -4.41 (-3.43%) | 2,113,832 |
| 20 Aug 2015 | USD | 129.78 | 131.12 | 128 | 128.4 | 32.1 | -2.59 (-1.98%) | 1,038,368 |
| 19 Aug 2015 | USD | 131 | 132.4299 | 130.51 | 130.99 | 32.7475 | -0.05 (-0.04%) | 747,652 |
| 18 Aug 2015 | USD | 130.87 | 132.33 | 130.51 | 131.04 | 32.76 | -0.43 (-0.33%) | 565,504 |
| 17 Aug 2015 | USD | 128.3 | 132.5 | 127.704 | 131.47 | 32.8675 | +2.97 (+2.31%) | 718,164 |
| 14 Aug 2015 | USD | 128.14 | 129.4277 | 127.34 | 128.5 | 32.125 | -0.24 (-0.19%) | 1,016,844 |
| 13 Aug 2015 | USD | 127.66 | 131.14 | 127.66 | 128.74 | 32.185 | +1.09 (+0.85%) | 1,197,556 |
| 12 Aug 2015 | USD | 129.16 | 130.24 | 125.02 | 127.65 | 31.9125 | -2.6 (-2.00%) | 1,342,776 |
| 11 Aug 2015 | USD | 129.56 | 131.3 | 128.42 | 130.25 | 32.5625 | -0.23 (-0.18%) | 723,072 |
| 10 Aug 2015 | USD | 132.6 | 133.3444 | 128.44 | 130.48 | 32.62 | -0.92 (-0.70%) | 1,207,396 |
| 7 Aug 2015 | USD | 130.2 | 131.7 | 128.01 | 131.4 | 32.85 | +0.98 (+0.75%) | 1,270,244 |
| 6 Aug 2015 | USD | 131.52 | 132.99 | 129.13 | 130.42 | 32.605 | -3.02 (-2.26%) | 2,724,560 |
| 5 Aug 2015 | USD | 127 | 134.79 | 126.59 | 133.44 | 33.36 | +8.13 (+6.49%) | 2,363,728 |
| 4 Aug 2015 | USD | 124.88 | 128.3899 | 124.54 | 125.31 | 31.3275 | +0.98 (+0.79%) | 1,140,996 |
| 3 Aug 2015 | USD | 123.3 | 125.7 | 121.3752 | 124.33 | 31.0825 | +1.48 (+1.20%) | 856,756 |
| 31 Jul 2015 | USD | 128.74 | 128.74 | 120.0401 | 122.85 | 30.7125 | +3.64 (+3.05%) | 992,332 |
| 30 Jul 2015 | USD | 115.93 | 120.39 | 114.54 | 119.21 | 29.8025 | +6.02 (+5.32%) | 1,019,776 |
| 29 Jul 2015 | USD | 113.18 | 113.78 | 111.43 | 113.19 | 28.2975 | +0.6 (+0.53%) | 1,365,892 |
| 28 Jul 2015 | USD | 113.88 | 114.2864 | 112.19 | 112.59 | 28.1475 | -1.25 (-1.10%) | 821,452 |
| 27 Jul 2015 | USD | 115.11 | 115.2 | 112.71 | 113.84 | 28.46 | -1.56 (-1.35%) | 664,828 |
| 24 Jul 2015 | USD | 117.21 | 117.22 | 115.18 | 115.4 | 28.85 | -1.58 (-1.35%) | 611,604 |
| 23 Jul 2015 | USD | 119.04 | 119.3 | 116.0242 | 116.98 | 29.245 | -1.52 (-1.28%) | 879,928 |
| 22 Jul 2015 | USD | 117.8 | 119.83 | 117.285 | 118.5 | 29.625 | +0.67 (+0.57%) | 750,520 |
| 21 Jul 2015 | USD | 117.35 | 117.93 | 116.78 | 117.83 | 29.4575 | +0.62 (+0.53%) | 651,300 |
| 20 Jul 2015 | USD | 115.97 | 117.63 | 115.12 | 117.21 | 29.3025 | +1.82 (+1.58%) | 1,307,348 |
| 17 Jul 2015 | USD | 112.46 | 115.74 | 112.2 | 115.39 | 28.8475 | +3.33 (+2.97%) | 2,398,372 |
| 16 Jul 2015 | USD | 111.64 | 112.4 | 111.04 | 112.06 | 28.015 | +1.07 (+0.96%) | 618,336 |
| 15 Jul 2015 | USD | 111.17 | 111.78 | 110.4 | 110.99 | 27.7475 | +0.64 (+0.58%) | 464,548 |
| 14 Jul 2015 | USD | 110.96 | 111.3 | 109.98 | 110.35 | 27.5875 | -0.25 (-0.23%) | 614,272 |
| 13 Jul 2015 | USD | 110.87 | 110.98 | 109.9 | 110.6 | 27.65 | +0.91 (+0.83%) | 836,124 |
