| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | USD | 109 | 111.34 | 108.52 | 109.69 | 27.4225 | +2.13 (+1.98%) | 960,036 |
| 9 Jul 2015 | USD | 106.21 | 108 | 106.21 | 107.56 | 26.89 | +1.14 (+1.07%) | 673,092 |
| 8 Jul 2015 | USD | 106.08 | 107.305 | 105.225 | 106.42 | 26.605 | -0.73 (-0.68%) | 699,832 |
| 7 Jul 2015 | USD | 109.29 | 109.626 | 105.5 | 107.15 | 26.7875 | -2.53 (-2.31%) | 1,023,148 |
| 6 Jul 2015 | USD | 105.5 | 109.86 | 105.38 | 109.68 | 27.42 | +3.81 (+3.60%) | 1,153,396 |
| 3 Jul 2015 | USD | 105.87 | 105.87 | 105.87 | 105.87 | 26.4675 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 107.91 | 108.0647 | 105.28 | 105.87 | 26.4675 | -1.6 (-1.49%) | 804,532 |
| 1 Jul 2015 | USD | 106.94 | 107.84 | 106.02 | 107.47 | 26.8675 | +1.76 (+1.66%) | 1,100,632 |
| 30 Jun 2015 | USD | 106.35 | 107.3 | 105.43 | 105.71 | 26.4275 | -0.03 (-0.03%) | 722,984 |
| 29 Jun 2015 | USD | 105.61 | 108.38 | 105.1301 | 105.74 | 26.435 | -0.73 (-0.69%) | 1,160,748 |
| 26 Jun 2015 | USD | 106.19 | 106.78 | 104.95 | 106.47 | 26.6175 | +0.8 (+0.76%) | 1,005,164 |
| 25 Jun 2015 | USD | 104.86 | 107.1 | 104.3116 | 105.67 | 26.4175 | +1.42 (+1.36%) | 686,260 |
| 24 Jun 2015 | USD | 103.45 | 104.55 | 102.92 | 104.25 | 26.0625 | +1.02 (+0.99%) | 705,000 |
| 23 Jun 2015 | USD | 103 | 103.83 | 102.72 | 103.23 | 25.8075 | +0.55 (+0.54%) | 647,804 |
| 22 Jun 2015 | USD | 101.3 | 103.67 | 100.83 | 102.68 | 25.67 | +2.76 (+2.76%) | 1,260,552 |
| 19 Jun 2015 | USD | 99 | 100.09 | 98.07 | 99.92 | 24.98 | +0.92 (+0.93%) | 959,068 |
| 18 Jun 2015 | USD | 99.14 | 99.48 | 98.17 | 99 | 24.75 | +0.64 (+0.65%) | 452,804 |
| 17 Jun 2015 | USD | 100 | 100.13 | 98.07 | 98.36 | 24.59 | -1.49 (-1.49%) | 459,736 |
| 16 Jun 2015 | USD | 99 | 100.48 | 99 | 99.85 | 24.9625 | +0.47 (+0.47%) | 515,624 |
| 15 Jun 2015 | USD | 99.3 | 100.57 | 98.19 | 99.38 | 24.845 | -0.14 (-0.14%) | 500,004 |
| 12 Jun 2015 | USD | 99.94 | 100.32 | 99.09 | 99.52 | 24.88 | -0.31 (-0.31%) | 437,112 |
| 11 Jun 2015 | USD | 100.78 | 101.3093 | 99.3 | 99.83 | 24.9575 | -0.56 (-0.56%) | 494,544 |
| 10 Jun 2015 | USD | 100.04 | 102.16 | 99.355 | 100.39 | 25.0975 | +1.33 (+1.34%) | 1,158,508 |
| 9 Jun 2015 | USD | 98.75 | 99.955 | 98.12 | 99.06 | 24.765 | +0.57 (+0.58%) | 1,049,548 |
| 8 Jun 2015 | USD | 98.41 | 98.98 | 97.81 | 98.49 | 24.6225 | +0.52 (+0.53%) | 803,920 |
| 5 Jun 2015 | USD | 96.17 | 98.2149 | 95.7 | 97.97 | 24.4925 | +1.97 (+2.05%) | 595,568 |
| 4 Jun 2015 | USD | 95.84 | 96.54 | 94.85 | 96 | 24 | +0.05 (+0.05%) | 1,185,888 |
| 3 Jun 2015 | USD | 95.07 | 96.255 | 94.61 | 95.95 | 23.9875 | +1.37 (+1.45%) | 527,448 |
| 2 Jun 2015 | USD | 93.9 | 95.06 | 92.97 | 94.58 | 23.645 | +0.61 (+0.65%) | 385,940 |
| 1 Jun 2015 | USD | 95 | 95 | 93.55 | 93.97 | 23.4925 | -0.19 (-0.20%) | 477,284 |
