| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | USD | 93.99 | 94.7299 | 93.17 | 94.16 | 23.54 | 0.0 (0.0%) | 370,672 |
| 28 May 2015 | USD | 94.47 | 94.52 | 93.48 | 94.16 | 23.54 | -0.7 (-0.74%) | 294,408 |
| 27 May 2015 | USD | 93.7 | 95.02 | 92.58 | 94.86 | 23.715 | +1.23 (+1.31%) | 407,524 |
| 26 May 2015 | USD | 93.97 | 94.06 | 92.24 | 93.63 | 23.4075 | -0.44 (-0.47%) | 348,076 |
| 25 May 2015 | USD | 94.07 | 94.07 | 94.07 | 94.07 | 23.5175 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 95.48 | 95.48 | 93.3 | 94.07 | 23.5175 | -1 (-1.05%) | 442,788 |
| 21 May 2015 | USD | 95.53 | 95.61 | 94.54 | 95.07 | 23.7675 | -0.5 (-0.52%) | 404,888 |
| 20 May 2015 | USD | 95.75 | 96.11 | 94.45 | 95.57 | 23.8925 | -0.12 (-0.13%) | 811,448 |
| 19 May 2015 | USD | 94.62 | 95.84 | 94.04 | 95.69 | 23.9225 | +1.12 (+1.18%) | 590,948 |
| 18 May 2015 | USD | 93.38 | 94.915 | 92.95 | 94.57 | 23.6425 | +1.19 (+1.27%) | 550,312 |
| 15 May 2015 | USD | 93.74 | 93.74 | 92.45 | 93.38 | 23.345 | -0.47 (-0.50%) | 630,880 |
| 14 May 2015 | USD | 93.97 | 94.35 | 93.48 | 93.85 | 23.4625 | -0.14 (-0.15%) | 499,712 |
| 13 May 2015 | USD | 93.5 | 94.07 | 92.67 | 93.99 | 23.4975 | +1.18 (+1.27%) | 504,116 |
| 12 May 2015 | USD | 91.43 | 92.9695 | 91.43 | 92.81 | 23.2025 | +0.52 (+0.56%) | 569,840 |
| 11 May 2015 | USD | 92.47 | 92.8 | 91.76 | 92.29 | 23.0725 | -0.17 (-0.18%) | 566,936 |
| 8 May 2015 | USD | 92.44 | 92.875 | 91.32 | 92.46 | 23.115 | +0.15 (+0.16%) | 694,952 |
| 7 May 2015 | USD | 91.9 | 93.05 | 91.47 | 92.31 | 23.0775 | +0.27 (+0.29%) | 484,272 |
| 6 May 2015 | USD | 93.03 | 93.07 | 91.225 | 92.04 | 23.01 | -0.95 (-1.02%) | 855,140 |
| 5 May 2015 | USD | 93.26 | 93.88 | 92.39 | 92.99 | 23.2475 | -0.35 (-0.37%) | 1,054,284 |
| 4 May 2015 | USD | 92.1 | 93.75 | 92.1 | 93.34 | 23.335 | +1.34 (+1.46%) | 661,348 |
| 1 May 2015 | USD | 92.49 | 93.19 | 90.12 | 92 | 23 | +0.19 (+0.21%) | 1,049,240 |
| 30 Apr 2015 | USD | 93.35 | 93.9 | 90.77 | 91.81 | 22.9525 | -0.91 (-0.98%) | 1,105,204 |
| 29 Apr 2015 | USD | 90.81 | 92.91 | 90.2 | 92.72 | 23.18 | +1.17 (+1.28%) | 672,004 |
| 28 Apr 2015 | USD | 91 | 91.6 | 90.33 | 91.55 | 22.8875 | +0.45 (+0.49%) | 418,084 |
| 27 Apr 2015 | USD | 92.01 | 92.7799 | 90.54 | 91.1 | 22.775 | -1.17 (-1.27%) | 573,864 |
| 24 Apr 2015 | USD | 93.55 | 93.55 | 91.16 | 92.27 | 23.0675 | -0.46 (-0.50%) | 414,012 |
| 23 Apr 2015 | USD | 91.67 | 93.33 | 91.502 | 92.73 | 23.1825 | +0.57 (+0.62%) | 491,856 |
| 22 Apr 2015 | USD | 92.21 | 92.64 | 91.0051 | 92.16 | 23.04 | -0.105 (-0.11%) | 505,908 |
| 21 Apr 2015 | USD | 89.71 | 92.63 | 89.51 | 92.265 | 23.0663 | +2.755 (+3.08%) | 859,016 |
| 20 Apr 2015 | USD | 88.55 | 90.63 | 88.55 | 89.51 | 22.3775 | +1.33 (+1.51%) | 530,612 |
