| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | USD | 90.36 | 90.9 | 88.064 | 88.18 | 22.045 | -2.56 (-2.82%) | 764,996 |
| 16 Apr 2015 | USD | 91.48 | 91.9999 | 90.5701 | 90.74 | 22.685 | -0.58 (-0.64%) | 471,384 |
| 15 Apr 2015 | USD | 91.08 | 92.99 | 90.82 | 91.32 | 22.83 | +0.42 (+0.46%) | 1,063,792 |
| 14 Apr 2015 | USD | 91.35 | 91.6 | 90.5105 | 90.9 | 22.725 | -0.45 (-0.49%) | 648,092 |
| 13 Apr 2015 | USD | 90.49 | 91.77 | 90.3 | 91.35 | 22.8375 | +0.78 (+0.86%) | 654,480 |
| 10 Apr 2015 | USD | 90.09 | 90.83 | 89.67 | 90.57 | 22.6425 | +0.95 (+1.06%) | 562,636 |
| 9 Apr 2015 | USD | 89.59 | 90.5 | 88.63 | 89.62 | 22.405 | +0.13 (+0.15%) | 952,212 |
| 8 Apr 2015 | USD | 90.04 | 91.12 | 89.09 | 89.49 | 22.3725 | -0.96 (-1.06%) | 811,908 |
| 7 Apr 2015 | USD | 90.56 | 91.23 | 90 | 90.45 | 22.6125 | -0.19 (-0.21%) | 690,796 |
| 6 Apr 2015 | USD | 91.23 | 92.26 | 90.435 | 90.64 | 22.66 | -1.32 (-1.44%) | 640,832 |
| 3 Apr 2015 | USD | 91.96 | 91.96 | 91.96 | 91.96 | 22.99 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 91.69 | 92.9499 | 91.69 | 91.96 | 22.99 | +0.59 (+0.65%) | 686,788 |
| 1 Apr 2015 | USD | 92.7 | 92.77 | 90 | 91.37 | 22.8425 | -1.67 (-1.79%) | 1,047,392 |
| 31 Mar 2015 | USD | 92.48 | 93.25 | 92.05 | 93.04 | 23.26 | +0.52 (+0.56%) | 1,623,012 |
| 30 Mar 2015 | USD | 92.46 | 93.9399 | 92 | 92.52 | 23.13 | +0.63 (+0.69%) | 941,052 |
| 27 Mar 2015 | USD | 91.1 | 92.66 | 90.59 | 91.89 | 22.9725 | +0.06 (+0.07%) | 1,339,124 |
| 26 Mar 2015 | USD | 92.53 | 93.49 | 91.46 | 91.83 | 22.9575 | -1.66 (-1.78%) | 990,512 |
| 25 Mar 2015 | USD | 95.83 | 96.3799 | 93.3 | 93.49 | 23.3725 | -1.64 (-1.72%) | 807,244 |
| 24 Mar 2015 | USD | 95.74 | 96.1999 | 94.84 | 95.13 | 23.7825 | -0.6 (-0.63%) | 546,948 |
| 23 Mar 2015 | USD | 97.11 | 97.6804 | 95.58 | 95.73 | 23.9325 | -1.54 (-1.58%) | 659,292 |
| 20 Mar 2015 | USD | 96.82 | 97.37 | 95.71 | 97.27 | 24.3175 | +0.82 (+0.85%) | 840,712 |
| 19 Mar 2015 | USD | 97.27 | 97.27 | 95.1 | 96.45 | 24.1125 | -0.02 (-0.02%) | 491,912 |
| 18 Mar 2015 | USD | 94.87 | 97.5 | 94.21 | 96.47 | 24.1175 | +1.78 (+1.88%) | 1,066,508 |
| 17 Mar 2015 | USD | 94.51 | 94.9 | 94.12 | 94.69 | 23.6725 | +0.18 (+0.19%) | 486,712 |
| 16 Mar 2015 | USD | 93.3 | 94.81 | 93.15 | 94.51 | 23.6275 | +1.51 (+1.62%) | 1,168,256 |
| 13 Mar 2015 | USD | 92.27 | 93.24 | 91.1101 | 93 | 23.25 | +0.57 (+0.62%) | 679,412 |
| 12 Mar 2015 | USD | 89.45 | 92.56 | 89.45 | 92.43 | 23.1075 | +3.65 (+4.11%) | 710,612 |
| 11 Mar 2015 | USD | 87.53 | 88.81 | 86.92 | 88.78 | 22.195 | +1.12 (+1.28%) | 380,208 |
| 10 Mar 2015 | USD | 87.63 | 88.361 | 86.71 | 87.66 | 21.915 | -0.57 (-0.65%) | 355,952 |
| 9 Mar 2015 | USD | 88.73 | 89.638 | 88.04 | 88.23 | 22.0575 | -0.51 (-0.57%) | 528,780 |
