| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | USD | 89.87 | 90.66 | 88.3501 | 88.74 | 22.185 | -1.35 (-1.50%) | 723,060 |
| 5 Mar 2015 | USD | 88.63 | 90.25 | 87.51 | 90.09 | 22.5225 | +1.85 (+2.10%) | 676,292 |
| 4 Mar 2015 | USD | 88.62 | 89.68 | 87.57 | 88.24 | 22.06 | -0.6 (-0.68%) | 650,232 |
| 3 Mar 2015 | USD | 89.76 | 90 | 87.11 | 88.84 | 22.21 | -0.74 (-0.83%) | 907,636 |
| 2 Mar 2015 | USD | 88.19 | 90 | 87.77 | 89.58 | 22.395 | +1.18 (+1.33%) | 752,092 |
| 27 Feb 2015 | USD | 90.48 | 90.68 | 88.39 | 88.4 | 22.1 | -1.85 (-2.05%) | 790,824 |
| 26 Feb 2015 | USD | 90 | 90.88 | 89.58 | 90.25 | 22.5625 | +0.29 (+0.32%) | 653,996 |
| 25 Feb 2015 | USD | 90.67 | 90.94 | 89.58 | 89.96 | 22.49 | -0.66 (-0.73%) | 591,864 |
| 24 Feb 2015 | USD | 91.79 | 92.35 | 90.07 | 90.62 | 22.655 | -0.73 (-0.80%) | 679,272 |
| 23 Feb 2015 | USD | 91.32 | 92.02 | 90.33 | 91.35 | 22.8375 | +1.03 (+1.14%) | 754,532 |
| 20 Feb 2015 | USD | 91.06 | 91.07 | 89.15 | 90.32 | 22.58 | -2.65 (-2.85%) | 718,432 |
| 19 Feb 2015 | USD | 92.77 | 94.14 | 92.22 | 92.97 | 23.2425 | +0.2 (+0.22%) | 593,200 |
| 18 Feb 2015 | USD | 92.54 | 93.67 | 92.09 | 92.77 | 23.1925 | +0.23 (+0.25%) | 599,676 |
| 17 Feb 2015 | USD | 91.5 | 92.62 | 91.4 | 92.54 | 23.135 | +1.15 (+1.26%) | 606,296 |
| 16 Feb 2015 | USD | 91.39 | 91.39 | 91.39 | 91.39 | 22.8475 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 92.78 | 92.78 | 90.77 | 91.39 | 22.8475 | -0.92 (-1.00%) | 559,456 |
| 12 Feb 2015 | USD | 90.82 | 92.94 | 89.85 | 92.31 | 23.0775 | +2.41 (+2.68%) | 922,364 |
| 11 Feb 2015 | USD | 90.09 | 90.3 | 89.082 | 89.9 | 22.475 | -0.5 (-0.55%) | 563,076 |
| 10 Feb 2015 | USD | 89.66 | 90.52 | 89 | 90.4 | 22.6 | +1.33 (+1.49%) | 715,192 |
| 9 Feb 2015 | USD | 88.46 | 89.41 | 87.7646 | 89.07 | 22.2675 | +0.08 (+0.09%) | 858,996 |
| 6 Feb 2015 | USD | 88.13 | 90.25 | 87.89 | 88.99 | 22.2475 | +1.12 (+1.27%) | 1,094,000 |
| 5 Feb 2015 | USD | 87.81 | 88.419 | 87.13 | 87.87 | 21.9675 | +0.26 (+0.30%) | 635,876 |
| 4 Feb 2015 | USD | 87.04 | 88.49 | 86.7901 | 87.61 | 21.9025 | +0.05 (+0.06%) | 667,192 |
| 3 Feb 2015 | USD | 86.15 | 88.0904 | 85.65 | 87.56 | 21.89 | +1.56 (+1.81%) | 1,022,480 |
| 2 Feb 2015 | USD | 84.46 | 86.06 | 84.29 | 86 | 21.5 | +1.64 (+1.94%) | 898,520 |
| 30 Jan 2015 | USD | 83.9 | 86.75 | 83.2384 | 84.36 | 21.09 | +0.275 (+0.33%) | 1,431,964 |
| 29 Jan 2015 | USD | 82.56 | 84.1 | 81.39 | 84.085 | 21.0212 | +1.315 (+1.59%) | 741,520 |
| 28 Jan 2015 | USD | 85.72 | 86 | 82.01 | 82.77 | 20.6925 | -2.19 (-2.58%) | 463,592 |
| 27 Jan 2015 | USD | 83.78 | 85.41 | 82.5 | 84.96 | 21.24 | +0.36 (+0.43%) | 541,076 |
| 26 Jan 2015 | USD | 84.33 | 84.71 | 83 | 84.6 | 21.15 | +0.43 (+0.51%) | 492,872 |
