| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | USD | 76.41 | 77.98 | 76.41 | 77.22 | 19.305 | 0.0 (0.0%) | 509,720 |
| 11 Dec 2014 | USD | 77.85 | 78.26 | 76.74 | 77.22 | 19.305 | -0.22 (-0.28%) | 503,312 |
| 10 Dec 2014 | USD | 80.16 | 80.16 | 77.27 | 77.44 | 19.36 | -2.79 (-3.48%) | 1,136,500 |
| 9 Dec 2014 | USD | 76.52 | 80.34 | 76.37 | 80.23 | 20.0575 | +3.1 (+4.02%) | 1,174,376 |
| 8 Dec 2014 | USD | 77.99 | 78.79 | 77.01 | 77.13 | 19.2825 | -0.17 (-0.22%) | 616,772 |
| 5 Dec 2014 | USD | 76.28 | 77.56 | 76.28 | 77.3 | 19.325 | +1.46 (+1.93%) | 833,652 |
| 4 Dec 2014 | USD | 75.87 | 76.16 | 74.79 | 75.84 | 18.96 | -0.25 (-0.33%) | 616,500 |
| 3 Dec 2014 | USD | 74.97 | 76.65 | 74 | 76.09 | 19.0225 | +0.63 (+0.83%) | 1,242,932 |
| 2 Dec 2014 | USD | 76.3 | 77 | 74.55 | 75.46 | 18.865 | -0.67 (-0.88%) | 1,279,280 |
| 1 Dec 2014 | USD | 78.56 | 78.56 | 75.91 | 76.13 | 19.0325 | -2.79 (-3.54%) | 979,552 |
| 28 Nov 2014 | USD | 79.75 | 79.75 | 78.43 | 78.92 | 19.73 | -0.85 (-1.07%) | 409,468 |
| 27 Nov 2014 | USD | 79.77 | 79.77 | 79.77 | 79.77 | 19.9425 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 78.68 | 80.27 | 78.12 | 79.77 | 19.9425 | +2.21 (+2.85%) | 1,161,700 |
| 25 Nov 2014 | USD | 77.47 | 77.9 | 76.5 | 77.56 | 19.39 | +0.5 (+0.65%) | 860,972 |
| 24 Nov 2014 | USD | 75.24 | 77.335 | 75.24 | 77.06 | 19.265 | +1.96 (+2.61%) | 813,268 |
| 21 Nov 2014 | USD | 75.66 | 75.87 | 73.95 | 75.1 | 18.775 | +0.2 (+0.27%) | 773,028 |
| 20 Nov 2014 | USD | 73.7 | 75.02 | 72.61 | 74.9 | 18.725 | +0.65 (+0.88%) | 911,380 |
| 19 Nov 2014 | USD | 75.78 | 75.78 | 74.01 | 74.25 | 18.5625 | -1.74 (-2.29%) | 649,604 |
| 18 Nov 2014 | USD | 76.42 | 77.17 | 75.762 | 75.99 | 18.9975 | -0.41 (-0.54%) | 620,148 |
| 17 Nov 2014 | USD | 77.73 | 77.73 | 76.37 | 76.4 | 19.1 | -1.36 (-1.75%) | 589,348 |
| 14 Nov 2014 | USD | 79 | 79.92 | 77.35 | 77.76 | 19.44 | -1.33 (-1.68%) | 678,564 |
| 13 Nov 2014 | USD | 80.52 | 80.66 | 78.5 | 79.09 | 19.7725 | -1.22 (-1.52%) | 715,448 |
| 12 Nov 2014 | USD | 79.23 | 81 | 78.58 | 80.31 | 20.0775 | +0.84 (+1.06%) | 730,336 |
| 11 Nov 2014 | USD | 78.69 | 79.99 | 78.52 | 79.47 | 19.8675 | +1 (+1.27%) | 980,852 |
| 10 Nov 2014 | USD | 78.11 | 78.61 | 77.51 | 78.47 | 19.6175 | +0.48 (+0.62%) | 634,080 |
| 7 Nov 2014 | USD | 77.8 | 78.07 | 76.02 | 77.99 | 19.4975 | +0.2 (+0.26%) | 946,744 |
| 6 Nov 2014 | USD | 76.41 | 77.91 | 75.85 | 77.79 | 19.4475 | +1.05 (+1.37%) | 667,860 |
| 5 Nov 2014 | USD | 78.95 | 78.95 | 75.53 | 76.74 | 19.185 | +0.45 (+0.59%) | 1,016,448 |
| 4 Nov 2014 | USD | 76.15 | 76.9899 | 73.81 | 76.29 | 19.0725 | +0.18 (+0.24%) | 827,940 |
| 3 Nov 2014 | USD | 77.02 | 77.49 | 75.75 | 76.11 | 19.0275 | -0.91 (-1.18%) | 1,183,984 |
