| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | USD | 75.87 | 76.65 | 74.14 | 75.25 | 18.8125 | -0.66 (-0.87%) | 622,800 |
| 15 May 2014 | USD | 77.09 | 77.85 | 74.06 | 75.91 | 18.9775 | -1.34 (-1.73%) | 870,400 |
| 14 May 2014 | USD | 80.76 | 80.76 | 76.62 | 77.25 | 19.3125 | -3.56 (-4.41%) | 983,600 |
| 13 May 2014 | USD | 81.77 | 82.47 | 80.5 | 80.81 | 20.2025 | -0.78 (-0.96%) | 439,600 |
| 12 May 2014 | USD | 79.91 | 81.87 | 79.53 | 81.59 | 20.3975 | +1.88 (+2.36%) | 617,200 |
| 9 May 2014 | USD | 79.56 | 80.7499 | 78.51 | 79.71 | 19.9275 | -0.25 (-0.31%) | 561,600 |
| 8 May 2014 | USD | 81.66 | 83.69 | 79.635 | 79.96 | 19.99 | -2.02 (-2.46%) | 487,600 |
| 7 May 2014 | USD | 83.18 | 84.21 | 79.62 | 81.98 | 20.495 | -1.04 (-1.25%) | 732,000 |
| 6 May 2014 | USD | 81.25 | 86.24 | 80.3 | 83.02 | 20.755 | +2.76 (+3.44%) | 1,568,800 |
| 5 May 2014 | USD | 81.85 | 82.25 | 79.69 | 80.26 | 20.065 | -1.99 (-2.42%) | 532,800 |
| 2 May 2014 | USD | 81.41 | 83.9099 | 81.41 | 82.25 | 20.5625 | +0.77 (+0.95%) | 514,800 |
| 1 May 2014 | USD | 80.04 | 82.86 | 78.87 | 81.48 | 20.37 | +0.87 (+1.08%) | 965,600 |
| 30 Apr 2014 | USD | 79.28 | 80.93 | 78.38 | 80.61 | 20.1525 | +1.33 (+1.68%) | 522,800 |
| 29 Apr 2014 | USD | 79.52 | 80.89 | 78.36 | 79.28 | 19.82 | -0.12 (-0.15%) | 500,400 |
| 28 Apr 2014 | USD | 80.91 | 81.86 | 78 | 79.4 | 19.85 | -0.94 (-1.17%) | 680,400 |
| 25 Apr 2014 | USD | 83.76 | 84.21 | 79.924 | 80.34 | 20.085 | -3.54 (-4.22%) | 826,400 |
| 24 Apr 2014 | USD | 85.96 | 85.96 | 83.07 | 83.88 | 20.97 | -1.12 (-1.32%) | 554,800 |
| 23 Apr 2014 | USD | 85.91 | 86.159 | 84.31 | 85 | 21.25 | -0.72 (-0.84%) | 570,000 |
| 22 Apr 2014 | USD | 85 | 87.0299 | 84.31 | 85.72 | 21.43 | +0.6 (+0.70%) | 748,800 |
| 21 Apr 2014 | USD | 85.5 | 86.88 | 84.0007 | 85.12 | 21.28 | -0.18 (-0.21%) | 978,400 |
| 18 Apr 2014 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 21.325 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 82.81 | 86 | 81.5601 | 85.3 | 21.325 | +4.04 (+4.97%) | 1,529,600 |
| 16 Apr 2014 | USD | 80.58 | 81.8629 | 79.7 | 81.26 | 20.315 | +1.1 (+1.37%) | 716,000 |
| 15 Apr 2014 | USD | 81.02 | 81.8 | 78.47 | 80.16 | 20.04 | -0.69 (-0.85%) | 889,600 |
| 14 Apr 2014 | USD | 81.68 | 81.846 | 79.2 | 80.85 | 20.2125 | +0.39 (+0.48%) | 1,238,800 |
| 11 Apr 2014 | USD | 80.5 | 84 | 78 | 80.46 | 20.115 | +6.02 (+8.09%) | 3,495,200 |
| 10 Apr 2014 | USD | 77.15 | 77.15 | 74.02 | 74.44 | 18.61 | -2.27 (-2.96%) | 906,000 |
| 9 Apr 2014 | USD | 78.53 | 78.53 | 74.775 | 76.71 | 19.1775 | -1.27 (-1.63%) | 1,291,600 |
| 8 Apr 2014 | USD | 77 | 81.84 | 76.34 | 77.98 | 19.495 | +4.54 (+6.18%) | 2,187,200 |
| 7 Apr 2014 | USD | 79.04 | 79.56 | 72.64 | 73.44 | 18.36 | -6.56 (-8.20%) | 2,176,800 |
