| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | USD | 82.47 | 82.63 | 78.64 | 80 | 20 | -1.66 (-2.03%) | 838,000 |
| 3 Apr 2014 | USD | 84.28 | 85.01 | 78.76 | 81.66 | 20.415 | -2.43 (-2.89%) | 2,303,200 |
| 2 Apr 2014 | USD | 85.76 | 86.39 | 83.0945 | 84.09 | 21.0225 | -1.66 (-1.94%) | 941,600 |
| 1 Apr 2014 | USD | 85.68 | 86.37 | 83.76 | 85.75 | 21.4375 | 0.0 (0.0%) | 1,262,800 |
| 31 Mar 2014 | USD | 87.61 | 89.55 | 84.92 | 85.75 | 21.4375 | -2.15 (-2.45%) | 1,596,000 |
| 28 Mar 2014 | USD | 80.64 | 89.43 | 80.3101 | 87.9 | 21.975 | +11.06 (+14.39%) | 3,403,600 |
| 27 Mar 2014 | USD | 77.74 | 78.91 | 76.41 | 76.84 | 19.21 | -1.63 (-2.08%) | 1,158,400 |
| 26 Mar 2014 | USD | 83.91 | 84.57 | 77.24 | 78.47 | 19.6175 | -4.91 (-5.89%) | 2,954,400 |
| 25 Mar 2014 | USD | 86.03 | 86.82 | 83 | 83.38 | 20.845 | -2.38 (-2.78%) | 1,301,200 |
| 24 Mar 2014 | USD | 86 | 86.7066 | 81.5704 | 85.76 | 21.44 | -0.68 (-0.79%) | 2,342,000 |
| 21 Mar 2014 | USD | 89.83 | 90.6 | 86.24 | 86.44 | 21.61 | -3.39 (-3.77%) | 1,562,400 |
| 20 Mar 2014 | USD | 90.29 | 93.979 | 89.55 | 89.83 | 22.4575 | -3.03 (-3.26%) | 1,685,600 |
| 19 Mar 2014 | USD | 100.9 | 100.9 | 90.0105 | 92.86 | 23.215 | -8.65 (-8.52%) | 3,508,400 |
| 18 Mar 2014 | USD | 102.72 | 104.55 | 100.85 | 101.51 | 25.3775 | -1.21 (-1.18%) | 1,247,600 |
| 17 Mar 2014 | USD | 105.88 | 106.5533 | 101.92 | 102.72 | 25.68 | -2.83 (-2.68%) | 905,200 |
| 14 Mar 2014 | USD | 100 | 105.77 | 100 | 105.55 | 26.3875 | +5.11 (+5.09%) | 673,200 |
| 13 Mar 2014 | USD | 105.43 | 106.41 | 100.296 | 100.44 | 25.11 | -3.76 (-3.61%) | 1,086,000 |
| 12 Mar 2014 | USD | 100.55 | 105.37 | 100.04 | 104.2 | 26.05 | +2.68 (+2.64%) | 800,400 |
| 11 Mar 2014 | USD | 100.95 | 102.99 | 100.1701 | 101.52 | 25.38 | +0.44 (+0.44%) | 437,200 |
| 10 Mar 2014 | USD | 101.5 | 102.2144 | 99.64 | 101.08 | 25.27 | -0.27 (-0.27%) | 443,600 |
| 7 Mar 2014 | USD | 102.99 | 103.07 | 100.32 | 101.35 | 25.3375 | -0.79 (-0.77%) | 980,400 |
| 6 Mar 2014 | USD | 100.18 | 103.595 | 99.96 | 102.14 | 25.535 | +2.61 (+2.62%) | 818,400 |
| 5 Mar 2014 | USD | 98.25 | 99.865 | 97.51 | 99.53 | 24.8825 | +1.305 (+1.33%) | 971,600 |
| 4 Mar 2014 | USD | 92.85 | 99.85 | 92.01 | 98.225 | 24.5562 | +6.895 (+7.55%) | 1,167,600 |
| 3 Mar 2014 | USD | 91.97 | 93.09 | 91 | 91.33 | 22.8325 | -1.77 (-1.90%) | 677,200 |
| 28 Feb 2014 | USD | 94 | 94.47 | 92.61 | 93.1 | 23.275 | -1.32 (-1.40%) | 606,800 |
| 27 Feb 2014 | USD | 94.2 | 95.2 | 93.38 | 94.42 | 23.605 | +0.33 (+0.35%) | 555,200 |
| 26 Feb 2014 | USD | 90.49 | 94.16 | 89.95 | 94.09 | 23.5225 | +4.14 (+4.60%) | 933,600 |
| 25 Feb 2014 | USD | 89.51 | 92.24 | 88.4 | 89.95 | 22.4875 | +0.9 (+1.01%) | 670,800 |
| 24 Feb 2014 | USD | 86.91 | 89.5146 | 86.791 | 89.05 | 22.2625 | +2.67 (+3.09%) | 552,400 |
