| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | USD | 87.06 | 87.73 | 85.81 | 86.38 | 21.595 | -0.24 (-0.28%) | 496,400 |
| 20 Feb 2014 | USD | 85.11 | 86.92 | 84.5018 | 86.62 | 21.655 | +1.54 (+1.81%) | 382,800 |
| 19 Feb 2014 | USD | 86.17 | 87.23 | 84.81 | 85.08 | 21.27 | -1.72 (-1.98%) | 632,000 |
| 18 Feb 2014 | USD | 83.98 | 87.36 | 83.601 | 86.8 | 21.7 | +3.6 (+4.33%) | 714,800 |
| 17 Feb 2014 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 20.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 82.68 | 83.4 | 81.95 | 83.2 | 20.8 | +0.7 (+0.85%) | 295,200 |
| 13 Feb 2014 | USD | 80.83 | 82.75 | 80.83 | 82.5 | 20.625 | +1.17 (+1.44%) | 480,800 |
| 12 Feb 2014 | USD | 80.5 | 81.94 | 80.5 | 81.33 | 20.3325 | +0.66 (+0.82%) | 327,200 |
| 11 Feb 2014 | USD | 80.62 | 81.54 | 80.24 | 80.67 | 20.1675 | +0.43 (+0.54%) | 460,400 |
| 10 Feb 2014 | USD | 80.39 | 80.49 | 79.13 | 80.24 | 20.06 | +0.11 (+0.14%) | 347,600 |
| 7 Feb 2014 | USD | 78.95 | 80.38 | 78.82 | 80.13 | 20.0325 | +1.8 (+2.30%) | 692,400 |
| 6 Feb 2014 | USD | 76.79 | 78.5998 | 76.79 | 78.33 | 19.5825 | +2.06 (+2.70%) | 654,400 |
| 5 Feb 2014 | USD | 76 | 79 | 75.66 | 76.27 | 19.0675 | +0.15 (+0.20%) | 911,200 |
| 4 Feb 2014 | USD | 77.57 | 78.19 | 75.5501 | 76.12 | 19.03 | -1.3 (-1.68%) | 738,000 |
| 3 Feb 2014 | USD | 82.89 | 83.85 | 76.63 | 77.42 | 19.355 | -5.33 (-6.44%) | 1,025,600 |
| 31 Jan 2014 | USD | 81.27 | 83.076 | 81.27 | 82.75 | 20.6875 | +0.07 (+0.08%) | 396,000 |
| 30 Jan 2014 | USD | 81 | 84.41 | 80.48 | 82.68 | 20.67 | +2.71 (+3.39%) | 659,600 |
| 29 Jan 2014 | USD | 79.94 | 80.979 | 79.76 | 79.97 | 19.9925 | -0.71 (-0.88%) | 473,200 |
| 28 Jan 2014 | USD | 79.85 | 80.94 | 79.5 | 80.68 | 20.17 | +0.95 (+1.19%) | 660,800 |
| 27 Jan 2014 | USD | 79.79 | 81.426 | 78.1 | 79.73 | 19.9325 | -0.07 (-0.09%) | 1,485,600 |
| 24 Jan 2014 | USD | 79.93 | 80.6 | 79.5 | 79.8 | 19.95 | -0.86 (-1.07%) | 651,200 |
| 23 Jan 2014 | USD | 80.9 | 81.9099 | 79.65 | 80.66 | 20.165 | -0.4 (-0.49%) | 703,600 |
| 22 Jan 2014 | USD | 80.7 | 81.19 | 80.5 | 81.06 | 20.265 | +0.45 (+0.56%) | 378,800 |
| 21 Jan 2014 | USD | 80.86 | 82.99 | 80.49 | 80.61 | 20.1525 | +0.39 (+0.49%) | 918,800 |
| 20 Jan 2014 | USD | 80.22 | 80.22 | 80.22 | 80.22 | 20.055 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 78.82 | 80.25 | 78.5 | 80.22 | 20.055 | +1.24 (+1.57%) | 509,600 |
| 16 Jan 2014 | USD | 79.15 | 79.78 | 78.03 | 78.98 | 19.745 | -0.59 (-0.74%) | 484,000 |
| 15 Jan 2014 | USD | 79.01 | 80.08 | 78.08 | 79.57 | 19.8925 | +0.65 (+0.82%) | 668,400 |
| 14 Jan 2014 | USD | 77.22 | 79.55 | 77.22 | 78.92 | 19.73 | +1.25 (+1.61%) | 446,800 |
| 13 Jan 2014 | USD | 78.72 | 79.04 | 76.9001 | 77.67 | 19.4175 | -1.13 (-1.43%) | 426,800 |
