| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | USD | 81 | 82.2199 | 80.03 | 81.96 | 20.49 | +1.52 (+1.89%) | 448,000 |
| 28 Nov 2013 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 20.11 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 77.2 | 80.5 | 77.1625 | 80.44 | 20.11 | +3.51 (+4.56%) | 697,600 |
| 26 Nov 2013 | USD | 75.99 | 78.26 | 75.01 | 76.93 | 19.2325 | +1.25 (+1.65%) | 718,800 |
| 25 Nov 2013 | USD | 76.49 | 76.74 | 75.21 | 75.68 | 18.92 | -0.8 (-1.05%) | 394,400 |
| 22 Nov 2013 | USD | 75.29 | 76.89 | 74.53 | 76.48 | 19.12 | +1.19 (+1.58%) | 478,800 |
| 21 Nov 2013 | USD | 73.57 | 75.41 | 73.36 | 75.29 | 18.8225 | +2.08 (+2.84%) | 381,200 |
| 20 Nov 2013 | USD | 73 | 74.35 | 72.611 | 73.21 | 18.3025 | +0.21 (+0.29%) | 378,400 |
| 19 Nov 2013 | USD | 73.9 | 74.76 | 72.72 | 73 | 18.25 | -0.94 (-1.27%) | 540,400 |
| 18 Nov 2013 | USD | 75.49 | 76.416 | 73.58 | 73.94 | 18.485 | -0.91 (-1.22%) | 938,000 |
| 15 Nov 2013 | USD | 72.04 | 75.22 | 71.06 | 74.85 | 18.7125 | +2.71 (+3.76%) | 1,181,600 |
| 14 Nov 2013 | USD | 69.56 | 72.24 | 69.3025 | 72.14 | 18.035 | +3.01 (+4.35%) | 1,570,800 |
| 13 Nov 2013 | USD | 68.23 | 69.2 | 67.29 | 69.13 | 17.2825 | +0.78 (+1.14%) | 502,800 |
| 12 Nov 2013 | USD | 66.67 | 68.42 | 66.5 | 68.35 | 17.0875 | +1.7 (+2.55%) | 630,000 |
| 11 Nov 2013 | USD | 68.12 | 68.6796 | 66.35 | 66.65 | 16.6625 | -1.38 (-2.03%) | 869,600 |
| 8 Nov 2013 | USD | 64.87 | 68.6 | 64.5269 | 68.03 | 17.0075 | +2.99 (+4.60%) | 659,600 |
| 7 Nov 2013 | USD | 67.62 | 68.31 | 65.04 | 65.04 | 16.26 | -2.25 (-3.34%) | 489,600 |
| 6 Nov 2013 | USD | 69.42 | 69.49 | 66.7801 | 67.29 | 16.8225 | -1.69 (-2.45%) | 913,200 |
| 5 Nov 2013 | USD | 62.01 | 70.17 | 61.98 | 68.98 | 17.245 | +7.71 (+12.58%) | 2,176,400 |
| 4 Nov 2013 | USD | 60.04 | 61.575 | 58.6 | 61.27 | 15.3175 | +1.21 (+2.01%) | 1,253,200 |
| 1 Nov 2013 | USD | 60.4 | 60.77 | 59.86 | 60.06 | 15.015 | -0.36 (-0.60%) | 756,800 |
| 31 Oct 2013 | USD | 58.74 | 61.45 | 57.55 | 60.42 | 15.105 | +1.38 (+2.34%) | 1,762,400 |
| 30 Oct 2013 | USD | 65.64 | 65.741 | 58.67 | 59.04 | 14.76 | -7.56 (-11.35%) | 2,448,000 |
| 29 Oct 2013 | USD | 66.46 | 67.15 | 66.06 | 66.6 | 16.65 | +0.06 (+0.09%) | 345,200 |
| 28 Oct 2013 | USD | 66.61 | 67.309 | 65.25 | 66.54 | 16.635 | +0.03 (+0.05%) | 492,800 |
| 25 Oct 2013 | USD | 66.45 | 66.62 | 64.68 | 66.51 | 16.6275 | +0.06 (+0.09%) | 579,600 |
| 24 Oct 2013 | USD | 64.75 | 67.1 | 64.3001 | 66.45 | 16.6125 | +1.89 (+2.93%) | 760,000 |
| 23 Oct 2013 | USD | 67.36 | 67.806 | 64.01 | 64.56 | 16.14 | -3.31 (-4.88%) | 1,108,000 |
| 22 Oct 2013 | USD | 69.88 | 70.29 | 66.71 | 67.87 | 16.9675 | -2.48 (-3.53%) | 1,021,600 |
| 21 Oct 2013 | USD | 70.56 | 70.915 | 70.07 | 70.35 | 17.5875 | -0.18 (-0.26%) | 407,200 |
