| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | USD | 70.23 | 70.98 | 68.87 | 70.53 | 17.6325 | +0.77 (+1.10%) | 579,200 |
| 17 Oct 2013 | USD | 69.72 | 69.98 | 68.3 | 69.76 | 17.44 | +0.06 (+0.09%) | 963,200 |
| 16 Oct 2013 | USD | 67.91 | 71.39 | 67.41 | 69.7 | 17.425 | +1.87 (+2.76%) | 1,330,800 |
| 15 Oct 2013 | USD | 67.99 | 68.1825 | 67.0016 | 67.83 | 16.9575 | -0.17 (-0.25%) | 660,400 |
| 14 Oct 2013 | USD | 65.84 | 68.35 | 65.401 | 68 | 17 | +2.08 (+3.16%) | 854,400 |
| 11 Oct 2013 | USD | 64.61 | 65.97 | 64.61 | 65.92 | 16.48 | +0.73 (+1.12%) | 330,800 |
| 10 Oct 2013 | USD | 64.45 | 65.45 | 64.11 | 65.19 | 16.2975 | +1.71 (+2.69%) | 356,400 |
| 9 Oct 2013 | USD | 61.55 | 63.97 | 61.22 | 63.48 | 15.87 | +1.93 (+3.14%) | 623,600 |
| 8 Oct 2013 | USD | 64.37 | 64.58 | 61.01 | 61.55 | 15.3875 | -2.98 (-4.62%) | 835,600 |
| 7 Oct 2013 | USD | 64.84 | 65.87 | 64.25 | 64.53 | 16.1325 | -0.6 (-0.92%) | 621,600 |
| 4 Oct 2013 | USD | 64.09 | 65.929 | 64.09 | 65.13 | 16.2825 | +0.54 (+0.84%) | 373,200 |
| 3 Oct 2013 | USD | 64.62 | 65.1 | 64.02 | 64.59 | 16.1475 | -0.18 (-0.28%) | 298,400 |
| 2 Oct 2013 | USD | 65.67 | 65.67 | 64.3074 | 64.77 | 16.1925 | -1.13 (-1.71%) | 429,200 |
| 1 Oct 2013 | USD | 64.9 | 65.94 | 64.6 | 65.9 | 16.475 | +1.088 (+1.68%) | 390,800 |
| 30 Sep 2013 | USD | 63.74 | 65.71 | 63.17 | 64.812 | 16.203 | +0.092 (+0.14%) | 720,000 |
| 27 Sep 2013 | USD | 64.96 | 65.75 | 64.61 | 64.72 | 16.18 | -0.82 (-1.25%) | 396,000 |
| 26 Sep 2013 | USD | 65.03 | 65.659 | 64.13 | 65.54 | 16.385 | +0.7 (+1.08%) | 456,000 |
| 25 Sep 2013 | USD | 64.96 | 65.8605 | 63.67 | 64.84 | 16.21 | -0.19 (-0.29%) | 528,000 |
| 24 Sep 2013 | USD | 64.3 | 65.69 | 64.06 | 65.03 | 16.2575 | +0.6 (+0.93%) | 508,000 |
| 23 Sep 2013 | USD | 66.26 | 66.63 | 63.52 | 64.43 | 16.1075 | -2.17 (-3.26%) | 902,000 |
| 20 Sep 2013 | USD | 67.04 | 67.04 | 65.37 | 66.6 | 16.65 | +0.23 (+0.35%) | 998,400 |
| 19 Sep 2013 | USD | 67.35 | 67.35 | 65.65 | 66.37 | 16.5925 | -0.62 (-0.93%) | 1,140,800 |
| 18 Sep 2013 | USD | 67.1 | 67.35 | 66.02 | 66.99 | 16.7475 | +0.04 (+0.06%) | 6,739,600 |
| 17 Sep 2013 | USD | 65.5 | 67.61 | 65.41 | 66.95 | 16.7375 | +3.7 (+5.85%) | 1,453,600 |
| 16 Sep 2013 | USD | 65 | 65.18 | 63.1 | 63.25 | 15.8125 | -0.81 (-1.26%) | 411,600 |
| 13 Sep 2013 | USD | 63.5 | 64.17 | 63.27 | 64.06 | 16.015 | +0.52 (+0.82%) | 346,000 |
| 12 Sep 2013 | USD | 64.61 | 64.61 | 63.3 | 63.54 | 15.885 | -0.7 (-1.09%) | 337,600 |
| 11 Sep 2013 | USD | 63.58 | 64.74 | 63.11 | 64.24 | 16.06 | +0.74 (+1.17%) | 429,600 |
| 10 Sep 2013 | USD | 60.74 | 64.26 | 60.74 | 63.5 | 15.875 | +2.83 (+4.66%) | 816,800 |
| 9 Sep 2013 | USD | 62.92 | 63.04 | 60.56 | 60.67 | 15.1675 | -2.25 (-3.58%) | 1,212,800 |
