| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | USD | 63.42 | 63.57 | 60.58 | 62.92 | 15.73 | -0.26 (-0.41%) | 714,000 |
| 5 Sep 2013 | USD | 64.51 | 64.68 | 62.71 | 63.18 | 15.795 | -1.47 (-2.27%) | 864,000 |
| 4 Sep 2013 | USD | 64.56 | 65.16 | 64.23 | 64.65 | 16.1625 | +0.09 (+0.14%) | 818,800 |
| 3 Sep 2013 | USD | 65.92 | 66.2 | 64.102 | 64.56 | 16.14 | -0.21 (-0.32%) | 564,800 |
| 2 Sep 2013 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 16.1925 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 64.64 | 65.309 | 64.5 | 64.77 | 16.1925 | +0.13 (+0.20%) | 633,600 |
| 29 Aug 2013 | USD | 64.22 | 65.3 | 64.22 | 64.64 | 16.16 | +0.4 (+0.62%) | 656,400 |
| 28 Aug 2013 | USD | 62.26 | 64.54 | 62.07 | 64.24 | 16.06 | +1.98 (+3.18%) | 776,000 |
| 27 Aug 2013 | USD | 64.61 | 64.7171 | 62 | 62.26 | 15.565 | -3.16 (-4.83%) | 932,400 |
| 26 Aug 2013 | USD | 66.55 | 66.7099 | 65.26 | 65.42 | 16.355 | -0.93 (-1.40%) | 542,400 |
| 23 Aug 2013 | USD | 66.65 | 67.02 | 65.17 | 66.35 | 16.5875 | +0.05 (+0.08%) | 582,800 |
| 22 Aug 2013 | USD | 63.95 | 66.4 | 63.63 | 66.3 | 16.575 | +2.48 (+3.89%) | 868,000 |
| 21 Aug 2013 | USD | 65.89 | 65.89 | 61.69 | 63.82 | 15.955 | -2.03 (-3.08%) | 1,683,200 |
| 20 Aug 2013 | USD | 66.48 | 66.98 | 65.34 | 65.85 | 16.4625 | -0.39 (-0.59%) | 968,800 |
| 19 Aug 2013 | USD | 67.81 | 67.81 | 66.21 | 66.24 | 16.56 | -1.22 (-1.81%) | 869,200 |
| 16 Aug 2013 | USD | 65.9 | 68.15 | 65.9 | 67.46 | 16.865 | +1.66 (+2.52%) | 956,400 |
| 15 Aug 2013 | USD | 67.87 | 67.87 | 65.05 | 65.8 | 16.45 | -2.32 (-3.41%) | 1,513,200 |
| 14 Aug 2013 | USD | 69.38 | 69.4599 | 67.79 | 68.12 | 17.03 | -0.7 (-1.02%) | 1,034,400 |
| 13 Aug 2013 | USD | 66.72 | 69.0799 | 65.66 | 68.82 | 17.205 | +3.26 (+4.97%) | 1,262,400 |
| 12 Aug 2013 | USD | 66.96 | 67.28 | 65.18 | 65.56 | 16.39 | -1.44 (-2.15%) | 1,355,600 |
| 9 Aug 2013 | USD | 65.27 | 67.04 | 64.9 | 67 | 16.75 | +1.81 (+2.78%) | 1,163,600 |
| 8 Aug 2013 | USD | 62 | 65.63 | 61.5 | 65.19 | 16.2975 | +3.71 (+6.03%) | 1,779,600 |
| 7 Aug 2013 | USD | 61 | 61.5 | 58.3417 | 61.48 | 15.37 | +3.22 (+5.53%) | 1,438,800 |
| 6 Aug 2013 | USD | 58.16 | 59.23 | 57.81 | 58.26 | 14.565 | +0.27 (+0.47%) | 816,000 |
| 5 Aug 2013 | USD | 57.13 | 58.05 | 56.61 | 57.99 | 14.4975 | +0.96 (+1.68%) | 847,200 |
| 2 Aug 2013 | USD | 56.18 | 57.39 | 55.31 | 57.03 | 14.2575 | +1.04 (+1.86%) | 1,111,200 |
| 1 Aug 2013 | USD | 54.77 | 56.02 | 54.25 | 55.99 | 13.9975 | +1.74 (+3.21%) | 636,400 |
| 31 Jul 2013 | USD | 53.77 | 54.6 | 53.52 | 54.25 | 13.5625 | +0.45 (+0.84%) | 531,200 |
| 30 Jul 2013 | USD | 54.75 | 55 | 53.7 | 53.8 | 13.45 | -0.5 (-0.92%) | 490,800 |
| 29 Jul 2013 | USD | 54.24 | 54.53 | 53.89 | 54.3 | 13.575 | +0.41 (+0.76%) | 488,800 |
