| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | USD | 53.42 | 54.02 | 52.49 | 53.89 | 13.4725 | +0.87 (+1.64%) | 662,400 |
| 25 Jul 2013 | USD | 52.65 | 53.1299 | 51.82 | 53.02 | 13.255 | +0.32 (+0.61%) | 842,400 |
| 24 Jul 2013 | USD | 51.93 | 52.97 | 51.5401 | 52.7 | 13.175 | +1.33 (+2.59%) | 758,400 |
| 23 Jul 2013 | USD | 51.02 | 51.94 | 50.71 | 51.37 | 12.8425 | +0.74 (+1.46%) | 497,200 |
| 22 Jul 2013 | USD | 51.5 | 51.5 | 50.43 | 50.63 | 12.6575 | -0.76 (-1.48%) | 320,000 |
| 19 Jul 2013 | USD | 50.3 | 51.42 | 50.1575 | 51.39 | 12.8475 | +1.09 (+2.17%) | 266,000 |
| 18 Jul 2013 | USD | 50.68 | 50.75 | 50.23 | 50.3 | 12.575 | -0.28 (-0.55%) | 478,400 |
| 17 Jul 2013 | USD | 50.86 | 51.2 | 50.01 | 50.58 | 12.645 | -0.2 (-0.39%) | 444,800 |
| 16 Jul 2013 | USD | 52.23 | 52.7499 | 50.64 | 50.78 | 12.695 | -1.25 (-2.40%) | 534,800 |
| 15 Jul 2013 | USD | 51.41 | 53.19 | 51.2196 | 52.03 | 13.0075 | +1.18 (+2.32%) | 1,087,200 |
| 12 Jul 2013 | USD | 49.63 | 50.96 | 49.39 | 50.85 | 12.7125 | +1.47 (+2.98%) | 658,000 |
| 11 Jul 2013 | USD | 49.88 | 49.9699 | 48.75 | 49.38 | 12.345 | +0.39 (+0.80%) | 487,600 |
| 10 Jul 2013 | USD | 48.89 | 49.27 | 48.2 | 48.99 | 12.2475 | +0.18 (+0.37%) | 443,200 |
| 9 Jul 2013 | USD | 50 | 50.9999 | 48.6 | 48.81 | 12.2025 | -0.32 (-0.65%) | 1,176,400 |
| 8 Jul 2013 | USD | 48.1 | 49.28 | 47.8665 | 49.13 | 12.2825 | +1.5 (+3.15%) | 1,086,400 |
| 5 Jul 2013 | USD | 47.69 | 47.83 | 46.8 | 47.63 | 11.9075 | +0.67 (+1.43%) | 447,200 |
| 4 Jul 2013 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 11.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 46.36 | 47.11 | 46.19 | 46.96 | 11.74 | +0.42 (+0.90%) | 169,600 |
| 2 Jul 2013 | USD | 46.26 | 47.82 | 45.86 | 46.54 | 11.635 | +0.54 (+1.17%) | 654,800 |
| 1 Jul 2013 | USD | 46.93 | 46.93 | 45.6 | 46 | 11.5 | +0.18 (+0.39%) | 801,600 |
| 28 Jun 2013 | USD | 45.66 | 46.2199 | 45.66 | 45.82 | 11.455 | +0.16 (+0.35%) | 2,277,600 |
| 27 Jun 2013 | USD | 47 | 47 | 45.59 | 45.66 | 11.415 | -1.46 (-3.10%) | 785,200 |
| 26 Jun 2013 | USD | 46.84 | 47.73 | 46.42 | 47.12 | 11.78 | +0.82 (+1.77%) | 480,000 |
| 25 Jun 2013 | USD | 45.15 | 46.71 | 45 | 46.3 | 11.575 | +1.65 (+3.70%) | 918,000 |
| 24 Jun 2013 | USD | 47.37 | 47.6499 | 43.4156 | 44.65 | 11.1625 | -2.89 (-6.08%) | 1,729,600 |
| 21 Jun 2013 | USD | 48.23 | 48.64 | 47.03 | 47.54 | 11.885 | -0.44 (-0.92%) | 766,400 |
| 20 Jun 2013 | USD | 48.99 | 49.07 | 47.65 | 47.98 | 11.995 | -0.99 (-2.02%) | 812,800 |
| 19 Jun 2013 | USD | 48.71 | 49.98 | 48.07 | 48.97 | 12.2425 | +0.4 (+0.82%) | 988,000 |
| 18 Jun 2013 | USD | 47.82 | 49.4 | 47.09 | 48.57 | 12.1425 | +1.51 (+3.21%) | 1,055,600 |
| 17 Jun 2013 | USD | 46.49 | 47.11 | 46.25 | 47.06 | 11.765 | +0.76 (+1.64%) | 301,600 |
