| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | USD | 33.61 | 34.03 | 33.42 | 34.02 | 8.505 | +0.55 (+1.64%) | 796,800 |
| 7 Feb 2013 | USD | 33.12 | 33.5 | 32.95 | 33.47 | 8.3675 | +0.55 (+1.67%) | 424,400 |
| 6 Feb 2013 | USD | 33.73 | 33.8 | 32.61 | 32.92 | 8.23 | -0.43 (-1.29%) | 797,200 |
| 5 Feb 2013 | USD | 33.33 | 33.49 | 33.11 | 33.35 | 8.3375 | +0.36 (+1.09%) | 507,200 |
| 4 Feb 2013 | USD | 32.76 | 33.37 | 32.62 | 32.99 | 8.2475 | +0.24 (+0.73%) | 620,000 |
| 1 Feb 2013 | USD | 32.75 | 33 | 32.36 | 32.75 | 8.1875 | +0.79 (+2.47%) | 890,000 |
| 31 Jan 2013 | USD | 31.76 | 32.35 | 31.5 | 31.96 | 7.99 | +0.58 (+1.85%) | 780,800 |
| 30 Jan 2013 | USD | 30.53 | 32 | 30.48 | 31.38 | 7.845 | +0.86 (+2.82%) | 854,800 |
| 29 Jan 2013 | USD | 30.47 | 30.69 | 30.18 | 30.52 | 7.63 | +0.11 (+0.36%) | 353,200 |
| 28 Jan 2013 | USD | 30.29 | 30.54 | 30.11 | 30.41 | 7.6025 | +0.24 (+0.80%) | 311,200 |
| 25 Jan 2013 | USD | 30.15 | 30.3699 | 29.9596 | 30.17 | 7.5425 | +0.15 (+0.50%) | 511,200 |
| 24 Jan 2013 | USD | 30.71 | 30.73 | 29.75 | 30.02 | 7.505 | -0.61 (-1.99%) | 485,600 |
| 23 Jan 2013 | USD | 31.3 | 31.3 | 30.57 | 30.63 | 7.6575 | -0.59 (-1.89%) | 280,800 |
| 22 Jan 2013 | USD | 30.27 | 31.3899 | 30.2 | 31.22 | 7.805 | +1.04 (+3.45%) | 613,200 |
| 21 Jan 2013 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 7.545 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 30 | 30.28 | 30 | 30.18 | 7.545 | +0.13 (+0.43%) | 247,600 |
| 17 Jan 2013 | USD | 30.18 | 30.2324 | 29.96 | 30.05 | 7.5125 | +0.04 (+0.13%) | 275,600 |
| 16 Jan 2013 | USD | 29.8 | 30.16 | 29.78 | 30.01 | 7.5025 | +0.23 (+0.77%) | 246,400 |
| 15 Jan 2013 | USD | 30.01 | 30.29 | 29.76 | 29.78 | 7.445 | -0.38 (-1.26%) | 341,200 |
| 14 Jan 2013 | USD | 29.87 | 30.43 | 29.71 | 30.16 | 7.54 | +0.5 (+1.69%) | 243,200 |
| 11 Jan 2013 | USD | 28.92 | 29.8 | 28.51 | 29.66 | 7.415 | +0.85 (+2.95%) | 326,400 |
| 10 Jan 2013 | USD | 29.76 | 29.85 | 28.7 | 28.81 | 7.2025 | -0.77 (-2.60%) | 396,800 |
| 9 Jan 2013 | USD | 29.83 | 29.85 | 29.51 | 29.58 | 7.395 | -0.13 (-0.44%) | 250,000 |
| 8 Jan 2013 | USD | 29.05 | 29.77 | 29.045 | 29.71 | 7.4275 | +0.74 (+2.55%) | 334,800 |
| 7 Jan 2013 | USD | 29.08 | 29.4 | 28.9 | 28.97 | 7.2425 | -0.08 (-0.28%) | 363,600 |
| 4 Jan 2013 | USD | 28.7 | 29.33 | 28.6601 | 29.05 | 7.2625 | +0.4 (+1.40%) | 418,000 |
| 3 Jan 2013 | USD | 28.63 | 28.8 | 28.41 | 28.65 | 7.1625 | +0.2 (+0.70%) | 340,400 |
| 2 Jan 2013 | USD | 28.22 | 28.5 | 28.02 | 28.45 | 7.1125 | +0.639 (+2.30%) | 581,200 |
| 1 Jan 2013 | USD | 27.8108 | 27.8108 | 27.8108 | 27.8108 | 6.9527 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 27.12 | 27.9 | 27.07 | 27.8108 | 6.9527 | +0.761 (+2.81%) | 241,200 |
