| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | USD | 27.23 | 27.44 | 26.93 | 27.05 | 6.7625 | -0.34 (-1.24%) | 512,400 |
| 27 Dec 2012 | USD | 26.83 | 27.47 | 26.52 | 27.39 | 6.8475 | +0.63 (+2.35%) | 451,600 |
| 26 Dec 2012 | USD | 27.21 | 27.38 | 26.75 | 26.76 | 6.69 | -0.33 (-1.22%) | 136,800 |
| 25 Dec 2012 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 6.7725 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 27.8 | 27.89 | 27.07 | 27.09 | 6.7725 | -0.59 (-2.13%) | 130,000 |
| 21 Dec 2012 | USD | 27.66 | 27.9 | 27.56 | 27.68 | 6.92 | -0.22 (-0.79%) | 614,800 |
| 20 Dec 2012 | USD | 27.58 | 28 | 27.525 | 27.9 | 6.975 | +0.18 (+0.65%) | 301,200 |
| 19 Dec 2012 | USD | 27.31 | 27.7399 | 26.79 | 27.72 | 6.93 | +0.27 (+0.98%) | 372,800 |
| 18 Dec 2012 | USD | 26.85 | 27.5 | 26.75 | 27.45 | 6.8625 | +0.71 (+2.66%) | 786,400 |
| 17 Dec 2012 | USD | 26.5 | 26.81 | 26.49 | 26.74 | 6.685 | +0.31 (+1.17%) | 297,600 |
| 14 Dec 2012 | USD | 26.43 | 26.5 | 26.25 | 26.43 | 6.6075 | +0.03 (+0.11%) | 774,800 |
| 13 Dec 2012 | USD | 26.2 | 26.429 | 26.09 | 26.4 | 6.6 | +0.2 (+0.76%) | 760,800 |
| 12 Dec 2012 | USD | 26.3 | 26.32 | 26.09 | 26.2 | 6.55 | -0.1 (-0.38%) | 300,800 |
| 11 Dec 2012 | USD | 26.35 | 26.35 | 26.15 | 26.3 | 6.575 | -0.08 (-0.30%) | 409,200 |
| 10 Dec 2012 | USD | 26.5 | 26.5 | 26.3 | 26.38 | 6.595 | +0.04 (+0.15%) | 276,400 |
| 7 Dec 2012 | USD | 26.74 | 26.74 | 26.3 | 26.34 | 6.585 | -0.14 (-0.53%) | 130,000 |
| 6 Dec 2012 | USD | 26.75 | 26.75 | 26.27 | 26.48 | 6.62 | -0.15 (-0.56%) | 186,400 |
| 5 Dec 2012 | USD | 26.4 | 26.775 | 25.66 | 26.63 | 6.6575 | +0.18 (+0.68%) | 639,200 |
| 4 Dec 2012 | USD | 26.43 | 26.83 | 26.3 | 26.45 | 6.6125 | -0.05 (-0.19%) | 201,600 |
| 3 Dec 2012 | USD | 26.87 | 27.0203 | 26.23 | 26.5 | 6.625 | -0.16 (-0.60%) | 298,800 |
| 30 Nov 2012 | USD | 26.92 | 27.18 | 26.16 | 26.66 | 6.665 | -0.26 (-0.97%) | 482,400 |
| 29 Nov 2012 | USD | 27.1 | 27.4999 | 26.55 | 26.92 | 6.73 | +0.04 (+0.15%) | 228,000 |
| 28 Nov 2012 | USD | 27.4 | 27.43 | 26.8 | 26.88 | 6.72 | -0.52 (-1.90%) | 188,800 |
| 27 Nov 2012 | USD | 27.36 | 27.84 | 27.36 | 27.4 | 6.85 | +0.1 (+0.37%) | 192,400 |
| 26 Nov 2012 | USD | 27.18 | 27.36 | 26.588 | 27.3 | 6.825 | +0.24 (+0.89%) | 353,600 |
| 23 Nov 2012 | USD | 26.56 | 27.25 | 26.12 | 27.06 | 6.765 | +0.98 (+3.76%) | 253,200 |
| 22 Nov 2012 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 6.52 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.94 | 26.44 | 25.91 | 26.08 | 6.52 | +0.27 (+1.05%) | 282,000 |
| 20 Nov 2012 | USD | 26.3 | 26.36 | 25.5501 | 25.81 | 6.4525 | -0.52 (-1.97%) | 238,800 |
| 19 Nov 2012 | USD | 26.37 | 26.7592 | 26.11 | 26.33 | 6.5825 | +0.31 (+1.19%) | 358,400 |
