| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | USD | 19.72 | 20.28 | 19.72 | 20.21 | 5.0525 | +0.47 (+2.38%) | 205,200 |
| 12 Jul 2012 | USD | 19.71 | 19.78 | 19.5 | 19.74 | 4.935 | -0.01 (-0.05%) | 102,800 |
| 11 Jul 2012 | USD | 19.82 | 20.03 | 19.64 | 19.75 | 4.9375 | -0.12 (-0.60%) | 101,200 |
| 10 Jul 2012 | USD | 20.35 | 20.44 | 19.721 | 19.87 | 4.9675 | -0.31 (-1.54%) | 180,400 |
| 9 Jul 2012 | USD | 20.2 | 20.2425 | 20.111 | 20.18 | 5.045 | -0.06 (-0.30%) | 193,600 |
| 6 Jul 2012 | USD | 20 | 20.35 | 19.92 | 20.24 | 5.06 | +0.11 (+0.55%) | 150,000 |
| 5 Jul 2012 | USD | 20.03 | 20.3 | 20 | 20.13 | 5.0325 | +0.03 (+0.15%) | 212,800 |
| 4 Jul 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 5.025 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 20.11 | 20.11 | 20.01 | 20.1 | 5.025 | +0.07 (+0.35%) | 46,800 |
| 2 Jul 2012 | USD | 19.8 | 20.07 | 19.8 | 20.03 | 5.0075 | +0.27 (+1.37%) | 159,600 |
| 29 Jun 2012 | USD | 19.75 | 19.93 | 19.565 | 19.76 | 4.94 | +0.32 (+1.65%) | 319,600 |
| 28 Jun 2012 | USD | 19.37 | 19.55 | 19.23 | 19.44 | 4.86 | +0.03 (+0.15%) | 113,200 |
| 27 Jun 2012 | USD | 18.97 | 19.74 | 18.9 | 19.41 | 4.8525 | +0.53 (+2.81%) | 275,200 |
| 26 Jun 2012 | USD | 19.45 | 19.56 | 18.81 | 18.88 | 4.72 | -0.48 (-2.48%) | 196,000 |
| 25 Jun 2012 | USD | 18.95 | 19.75 | 18.93 | 19.36 | 4.84 | +0.18 (+0.94%) | 475,200 |
| 22 Jun 2012 | USD | 18.6 | 19.3 | 18.55 | 19.18 | 4.795 | +0.69 (+3.73%) | 972,400 |
| 21 Jun 2012 | USD | 18.46 | 18.795 | 18.33 | 18.49 | 4.6225 | -0.2 (-1.07%) | 198,400 |
| 20 Jun 2012 | USD | 18.77 | 18.97 | 18.64 | 18.69 | 4.6725 | -0.13 (-0.69%) | 102,000 |
| 19 Jun 2012 | USD | 18.38 | 18.82 | 18.33 | 18.82 | 4.705 | +0.61 (+3.35%) | 415,600 |
| 18 Jun 2012 | USD | 18.44 | 18.855 | 18.18 | 18.21 | 4.5525 | -0.26 (-1.41%) | 204,400 |
| 15 Jun 2012 | USD | 18.65 | 18.78 | 18.31 | 18.47 | 4.6175 | -0.24 (-1.28%) | 254,800 |
| 14 Jun 2012 | USD | 18.33 | 18.92 | 18.33 | 18.71 | 4.6775 | +0.47 (+2.58%) | 424,800 |
| 13 Jun 2012 | USD | 18.65 | 18.65 | 18.24 | 18.24 | 4.56 | -0.25 (-1.35%) | 113,600 |
| 12 Jun 2012 | USD | 18.73 | 18.73 | 18.23 | 18.49 | 4.6225 | -0.17 (-0.91%) | 138,400 |
| 11 Jun 2012 | USD | 18.75 | 18.8 | 18.55 | 18.66 | 4.665 | +0.07 (+0.38%) | 232,800 |
| 8 Jun 2012 | USD | 18.46 | 18.74 | 18.364 | 18.59 | 4.6475 | +0.16 (+0.87%) | 170,800 |
| 7 Jun 2012 | USD | 19 | 19.02 | 18.37 | 18.43 | 4.6075 | -0.42 (-2.23%) | 198,400 |
| 6 Jun 2012 | USD | 18.56 | 18.85 | 18.35 | 18.85 | 4.7125 | +0.34 (+1.84%) | 193,600 |
| 5 Jun 2012 | USD | 18.75 | 18.75 | 18.46 | 18.51 | 4.6275 | -0.29 (-1.54%) | 208,000 |
| 4 Jun 2012 | USD | 18.18 | 18.8 | 18.18 | 18.8 | 4.7 | +0.65 (+3.58%) | 113,200 |
