| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | USD | 17.94 | 17.94 | 17.35 | 17.72 | 4.43 | +0.06 (+0.34%) | 197,600 |
| 19 Apr 2012 | USD | 17.28 | 17.69 | 17.24 | 17.66 | 4.415 | +0.39 (+2.26%) | 148,800 |
| 18 Apr 2012 | USD | 17.25 | 17.41 | 17.23 | 17.27 | 4.3175 | -0.04 (-0.23%) | 114,000 |
| 17 Apr 2012 | USD | 17.48 | 17.525 | 17.25 | 17.31 | 4.3275 | -0.01 (-0.06%) | 88,800 |
| 16 Apr 2012 | USD | 17.23 | 17.4 | 17.02 | 17.32 | 4.33 | +0.11 (+0.64%) | 27,200 |
| 13 Apr 2012 | USD | 17.6 | 17.64 | 17.165 | 17.21 | 4.3025 | -0.39 (-2.22%) | 90,000 |
| 12 Apr 2012 | USD | 17.21 | 17.95 | 17.21 | 17.6 | 4.4 | +0.35 (+2.03%) | 136,800 |
| 11 Apr 2012 | USD | 17.15 | 17.31 | 17.14 | 17.25 | 4.3125 | +0.21 (+1.23%) | 92,800 |
| 10 Apr 2012 | USD | 17.05 | 17.1199 | 17 | 17.04 | 4.26 | +0.02 (+0.12%) | 94,800 |
| 9 Apr 2012 | USD | 17.26 | 17.3 | 17.02 | 17.02 | 4.255 | -0.46 (-2.63%) | 46,800 |
| 6 Apr 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 4.37 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 17.66 | 17.72 | 17.415 | 17.48 | 4.37 | -0.16 (-0.91%) | 174,800 |
| 4 Apr 2012 | USD | 17.33 | 17.74 | 17.11 | 17.64 | 4.41 | +0.2 (+1.15%) | 62,000 |
| 3 Apr 2012 | USD | 17.04 | 17.5 | 16.96 | 17.44 | 4.36 | +0.32 (+1.87%) | 176,400 |
| 2 Apr 2012 | USD | 17.1 | 17.16 | 17.01 | 17.12 | 4.28 | +0.04 (+0.23%) | 126,800 |
| 30 Mar 2012 | USD | 17.49 | 17.49 | 17.08 | 17.08 | 4.27 | -0.21 (-1.21%) | 120,000 |
| 29 Mar 2012 | USD | 17.42 | 17.47 | 17.21 | 17.29 | 4.3225 | -0.19 (-1.09%) | 58,400 |
| 28 Mar 2012 | USD | 17.41 | 17.605 | 17.3501 | 17.48 | 4.37 | +0.11 (+0.63%) | 127,600 |
| 27 Mar 2012 | USD | 17.28 | 17.5 | 17.28 | 17.37 | 4.3425 | +0.04 (+0.23%) | 92,800 |
| 26 Mar 2012 | USD | 17.22 | 17.49 | 17.15 | 17.33 | 4.3325 | +0.27 (+1.58%) | 150,800 |
| 23 Mar 2012 | USD | 17.09 | 17.1 | 16.95 | 17.06 | 4.265 | +0.03 (+0.18%) | 112,800 |
| 22 Mar 2012 | USD | 16.88 | 17.11 | 16.85 | 17.03 | 4.2575 | +0.05 (+0.29%) | 79,200 |
| 21 Mar 2012 | USD | 17.02 | 17.08 | 16.91 | 16.98 | 4.245 | 0.0 (0.0%) | 60,800 |
| 20 Mar 2012 | USD | 16.99 | 17.25 | 16.88 | 16.98 | 4.245 | -0.08 (-0.47%) | 119,600 |
| 19 Mar 2012 | USD | 16.66 | 17.25 | 16.51 | 17.06 | 4.265 | +0.45 (+2.71%) | 214,000 |
| 16 Mar 2012 | USD | 16.74 | 16.74 | 16.57 | 16.61 | 4.1525 | -0.09 (-0.54%) | 178,400 |
| 15 Mar 2012 | USD | 16.38 | 16.75 | 16.27 | 16.7 | 4.175 | +0.38 (+2.33%) | 69,600 |
| 14 Mar 2012 | USD | 16.61 | 16.67 | 16.19 | 16.32 | 4.08 | -0.28 (-1.69%) | 132,000 |
| 13 Mar 2012 | USD | 16.59 | 16.658 | 16.34 | 16.6 | 4.15 | +0.19 (+1.16%) | 93,200 |
| 12 Mar 2012 | USD | 16.65 | 16.65 | 16.29 | 16.41 | 4.1025 | -0.28 (-1.68%) | 92,400 |
