| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 38.35 | 38.44 | 37.88 | 38.38 | 38.38 | +0.21 (+0.55%) | 498,395 |
| 22 Feb 2018 | USD | 38.44 | 38.7 | 37.98 | 38.17 | 38.17 | -0.04 (-0.10%) | 373,010 |
| 21 Feb 2018 | USD | 38.38 | 38.91 | 38.17 | 38.21 | 38.21 | +0.01 (+0.03%) | 620,083 |
| 20 Feb 2018 | USD | 38.31 | 38.56 | 37.92 | 38.2 | 38.2 | -0.18 (-0.47%) | 951,186 |
| 19 Feb 2018 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 37.5 | 38.55 | 37.3679 | 38.38 | 38.38 | +0.87 (+2.32%) | 893,449 |
| 15 Feb 2018 | USD | 37 | 37.82 | 36.89 | 37.51 | 37.51 | +0.85 (+2.32%) | 813,288 |
| 14 Feb 2018 | USD | 35.5 | 36.8 | 35.36 | 36.66 | 36.66 | +1.12 (+3.15%) | 480,263 |
| 13 Feb 2018 | USD | 35.02 | 35.7 | 35.02 | 35.54 | 35.54 | +0.42 (+1.20%) | 343,607 |
| 12 Feb 2018 | USD | 35.08 | 35.37 | 34.49 | 35.12 | 35.12 | +0.22 (+0.63%) | 464,135 |
| 9 Feb 2018 | USD | 34.76 | 35.11 | 33.91 | 34.9 | 34.9 | +0.55 (+1.60%) | 553,941 |
| 8 Feb 2018 | USD | 35.07 | 35.23 | 34.34 | 34.35 | 34.35 | -0.78 (-2.22%) | 544,871 |
| 7 Feb 2018 | USD | 34.57 | 35.59 | 34.57 | 35.13 | 35.13 | +0.37 (+1.06%) | 637,620 |
| 6 Feb 2018 | USD | 33.8 | 35.02 | 33.7 | 34.76 | 34.76 | +0.23 (+0.67%) | 810,386 |
| 5 Feb 2018 | USD | 35.72 | 36.32 | 34 | 34.53 | 34.53 | -2.05 (-5.60%) | 886,195 |
| 2 Feb 2018 | USD | 36.74 | 37.29 | 36.2 | 36.58 | 36.58 | -0.5 (-1.35%) | 700,018 |
| 1 Feb 2018 | USD | 35.99 | 37.08 | 35.38 | 37.08 | 37.08 | +1.11 (+3.09%) | 865,472 |
| 31 Jan 2018 | USD | 33.99 | 38.51 | 33.75 | 35.97 | 35.97 | +2.61 (+7.82%) | 3,999,417 |
| 30 Jan 2018 | USD | 33 | 33.4776 | 32.57 | 33.36 | 33.36 | -0.01 (-0.03%) | 501,493 |
| 29 Jan 2018 | USD | 33.75 | 33.98 | 33.33 | 33.37 | 33.37 | -0.41 (-1.21%) | 604,710 |
| 26 Jan 2018 | USD | 33.59 | 33.78 | 33.08 | 33.78 | 33.78 | +0.24 (+0.72%) | 409,449 |
| 25 Jan 2018 | USD | 33.17 | 33.56 | 32.66 | 33.54 | 33.54 | +0.61 (+1.85%) | 654,826 |
| 24 Jan 2018 | USD | 33.46 | 33.93 | 32.91 | 32.93 | 32.93 | -0.37 (-1.11%) | 1,091,200 |
| 23 Jan 2018 | USD | 32.55 | 33.32 | 32.19 | 33.3 | 33.3 | +0.73 (+2.24%) | 751,376 |
| 22 Jan 2018 | USD | 32.56 | 32.6 | 32.16 | 32.57 | 32.57 | +0.11 (+0.34%) | 448,758 |
