Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | USD | 14.69 | 14.82 | 14.46 | 14.81 | 3.7025 | -0.01 (-0.07%) | 71,600 |
3 Nov 2011 | USD | 14.75 | 15.01 | 14.28 | 14.82 | 3.705 | +0.07 (+0.47%) | 284,800 |
2 Nov 2011 | USD | 14.83 | 15.07 | 14.6329 | 14.75 | 3.6875 | +0.19 (+1.30%) | 130,800 |
1 Nov 2011 | USD | 14.72 | 15.09 | 14.3 | 14.56 | 3.64 | -0.74 (-4.84%) | 119,200 |
31 Oct 2011 | USD | 15.12 | 15.45 | 15.12 | 15.3 | 3.825 | -0.11 (-0.71%) | 120,000 |
28 Oct 2011 | USD | 15.29 | 15.48 | 15.22 | 15.41 | 3.8525 | +0.04 (+0.26%) | 63,600 |
27 Oct 2011 | USD | 14.73 | 15.4 | 14.51 | 15.37 | 3.8425 | +1.26 (+8.93%) | 328,400 |
26 Oct 2011 | USD | 14.47 | 14.47 | 13.77 | 14.11 | 3.5275 | -0.08 (-0.56%) | 151,600 |
25 Oct 2011 | USD | 14.99 | 14.99 | 14.05 | 14.19 | 3.5475 | -0.81 (-5.40%) | 129,600 |
24 Oct 2011 | USD | 14.89 | 15.01 | 14.8 | 15 | 3.75 | +0.2 (+1.35%) | 110,000 |
21 Oct 2011 | USD | 14.78 | 14.9 | 14.54 | 14.8 | 3.7 | +0.35 (+2.42%) | 99,200 |
20 Oct 2011 | USD | 14.43 | 14.5 | 14.17 | 14.45 | 3.6125 | +0.03 (+0.21%) | 19,600 |
19 Oct 2011 | USD | 14.7 | 14.79 | 14.39 | 14.42 | 3.605 | -0.24 (-1.64%) | 40,400 |
18 Oct 2011 | USD | 14.21 | 14.7 | 14.11 | 14.66 | 3.665 | +0.38 (+2.66%) | 66,800 |
17 Oct 2011 | USD | 14.49 | 14.5 | 14.13 | 14.28 | 3.57 | -0.52 (-3.51%) | 48,800 |
14 Oct 2011 | USD | 14.77 | 14.8 | 14.501 | 14.8 | 3.7 | +0.2 (+1.37%) | 44,800 |
13 Oct 2011 | USD | 14.4 | 14.619 | 13.69 | 14.6 | 3.65 | +0.02 (+0.14%) | 54,800 |
12 Oct 2011 | USD | 14.25 | 14.6 | 14.04 | 14.58 | 3.645 | +0.44 (+3.11%) | 70,000 |
11 Oct 2011 | USD | 13.71 | 14.15 | 13.69 | 14.14 | 3.535 | +0.29 (+2.09%) | 66,400 |
10 Oct 2011 | USD | 13.48 | 13.87 | 13.25 | 13.85 | 3.4625 | +0.56 (+4.21%) | 69,600 |
7 Oct 2011 | USD | 13.47 | 13.47 | 13.115 | 13.29 | 3.3225 | -0.18 (-1.34%) | 55,600 |
6 Oct 2011 | USD | 13.26 | 13.49 | 13.04 | 13.47 | 3.3675 | +0.13 (+0.97%) | 92,000 |
5 Oct 2011 | USD | 13.66 | 13.82 | 12.86 | 13.34 | 3.335 | -0.36 (-2.63%) | 80,400 |
4 Oct 2011 | USD | 12.76 | 13.91 | 12.76 | 13.7 | 3.425 | +0.95 (+7.45%) | 186,800 |
3 Oct 2011 | USD | 13.3 | 13.56 | 12.56 | 12.75 | 3.1875 | -0.71 (-5.27%) | 133,600 |
30 Sep 2011 | USD | 13.35 | 13.6 | 13.35 | 13.46 | 3.365 | -0.05 (-0.37%) | 109,600 |
29 Sep 2011 | USD | 13.5 | 13.55 | 13.14 | 13.51 | 3.3775 | +0.27 (+2.04%) | 46,400 |
28 Sep 2011 | USD | 13.43 | 13.45 | 13.23 | 13.24 | 3.31 | -0.14 (-1.05%) | 107,200 |
27 Sep 2011 | USD | 13.1 | 13.45 | 13.1 | 13.38 | 3.345 | +0.44 (+3.40%) | 102,800 |
26 Sep 2011 | USD | 12.53 | 12.95 | 12.53 | 12.94 | 3.235 | +0.23 (+1.81%) | 81,600 |