| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | USD | 14.65 | 14.989 | 13.89 | 14.36 | 3.59 | -0.24 (-1.64%) | 130,400 |
| 11 Aug 2011 | USD | 13.3 | 14.94 | 13.3 | 14.6 | 3.65 | +2.14 (+17.17%) | 205,600 |
| 10 Aug 2011 | USD | 12.7 | 13.4908 | 12.46 | 12.46 | 3.115 | -0.54 (-4.15%) | 156,800 |
| 9 Aug 2011 | USD | 12.35 | 13.25 | 11.46 | 13 | 3.25 | +0.65 (+5.26%) | 169,600 |
| 8 Aug 2011 | USD | 13.49 | 13.95 | 12.01 | 12.35 | 3.0875 | -1.17 (-8.65%) | 191,200 |
| 5 Aug 2011 | USD | 13.73 | 13.7666 | 13.21 | 13.52 | 3.38 | -0.08 (-0.59%) | 83,200 |
| 4 Aug 2011 | USD | 13.68 | 13.98 | 13.56 | 13.6 | 3.4 | -0.26 (-1.88%) | 108,400 |
| 3 Aug 2011 | USD | 13.46 | 13.9 | 13.26 | 13.86 | 3.465 | +0.4 (+2.97%) | 44,800 |
| 2 Aug 2011 | USD | 14.39 | 14.45 | 13.43 | 13.46 | 3.365 | -0.49 (-3.51%) | 121,600 |
| 1 Aug 2011 | USD | 14.05 | 14.24 | 13.64 | 13.95 | 3.4875 | -0.045 (-0.32%) | 119,600 |
| 29 Jul 2011 | USD | 13.65 | 14 | 13.51 | 13.995 | 3.4987 | +0.245 (+1.78%) | 110,400 |
| 28 Jul 2011 | USD | 13.68 | 13.95 | 13.52 | 13.75 | 3.4375 | +0.1 (+0.73%) | 69,200 |
| 27 Jul 2011 | USD | 13.76 | 14.09 | 13.51 | 13.65 | 3.4125 | -0.12 (-0.87%) | 172,800 |
| 26 Jul 2011 | USD | 14.03 | 14.5 | 13.63 | 13.77 | 3.4425 | -0.19 (-1.36%) | 113,600 |
| 25 Jul 2011 | USD | 14.77 | 14.77 | 13.95 | 13.96 | 3.49 | -0.94 (-6.31%) | 155,200 |
| 22 Jul 2011 | USD | 15.04 | 15.1 | 14.85 | 14.9 | 3.725 | -0.11 (-0.73%) | 85,600 |
| 21 Jul 2011 | USD | 14.91 | 15.07 | 14.725 | 15.01 | 3.7525 | +0.11 (+0.74%) | 324,400 |
| 20 Jul 2011 | USD | 15 | 15 | 14.76 | 14.9 | 3.725 | -0.13 (-0.86%) | 22,400 |
| 19 Jul 2011 | USD | 14.87 | 15.03 | 14.5 | 15.03 | 3.7575 | +0.23 (+1.55%) | 69,200 |
| 18 Jul 2011 | USD | 14.96 | 15 | 14.71 | 14.8 | 3.7 | -0.13 (-0.87%) | 39,200 |
| 15 Jul 2011 | USD | 14.99 | 15.1 | 14.76 | 14.93 | 3.7325 | -0.06 (-0.40%) | 84,800 |
| 14 Jul 2011 | USD | 15.1 | 15.1 | 14.89 | 14.99 | 3.7475 | -0.11 (-0.73%) | 98,400 |
| 13 Jul 2011 | USD | 14.99 | 15.1 | 14.81 | 15.1 | 3.775 | +0.08 (+0.53%) | 64,400 |
| 12 Jul 2011 | USD | 14.98 | 15.14 | 14.97 | 15.02 | 3.755 | +0.02 (+0.13%) | 41,600 |
| 11 Jul 2011 | USD | 15.13 | 15.16 | 14.87 | 15 | 3.75 | -0.1 (-0.66%) | 58,800 |
| 8 Jul 2011 | USD | 14.81 | 15.2 | 14.726 | 15.1 | 3.775 | +0.08 (+0.53%) | 55,200 |
| 7 Jul 2011 | USD | 14.78 | 15.19 | 14.7 | 15.02 | 3.755 | +0.31 (+2.11%) | 59,200 |
| 6 Jul 2011 | USD | 14.6 | 14.79 | 14.6 | 14.71 | 3.6775 | +0.06 (+0.41%) | 61,600 |
| 5 Jul 2011 | USD | 14.81 | 14.81 | 14.57 | 14.65 | 3.6625 | -0.17 (-1.15%) | 152,800 |
| 4 Jul 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 3.705 | 0.0 (0.0%) | 0 |
