| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | USD | 15.63 | 16.1799 | 15.56 | 16.13 | 4.0325 | +0.39 (+2.48%) | 267,200 |
| 19 May 2011 | USD | 16.12 | 16.12 | 15.64 | 15.74 | 3.935 | -0.27 (-1.69%) | 59,600 |
| 18 May 2011 | USD | 16.33 | 16.33 | 15.8 | 16.01 | 4.0025 | -0.25 (-1.54%) | 195,600 |
| 17 May 2011 | USD | 15.87 | 16.4582 | 15.66 | 16.26 | 4.065 | +0.39 (+2.46%) | 304,400 |
| 16 May 2011 | USD | 16.2 | 16.23 | 15.82 | 15.87 | 3.9675 | -0.36 (-2.22%) | 120,000 |
| 13 May 2011 | USD | 16.08 | 16.39 | 16.02 | 16.23 | 4.0575 | -0.14 (-0.86%) | 316,000 |
| 12 May 2011 | USD | 16.24 | 16.37 | 16 | 16.37 | 4.0925 | +0.08 (+0.49%) | 264,400 |
| 11 May 2011 | USD | 16.3599 | 16.445 | 16.26 | 16.29 | 4.0725 | -0.16 (-0.97%) | 245,200 |
| 10 May 2011 | USD | 16.36 | 16.72 | 16.31 | 16.45 | 4.1125 | +0.16 (+0.98%) | 546,400 |
| 9 May 2011 | USD | 16.07 | 16.45 | 16.07 | 16.29 | 4.0725 | +0.22 (+1.37%) | 175,200 |
| 6 May 2011 | USD | 16.29 | 16.72 | 16.05 | 16.07 | 4.0175 | -0.2 (-1.23%) | 116,000 |
| 5 May 2011 | USD | 15.16 | 16.7 | 15.141 | 16.27 | 4.0675 | +0.95 (+6.20%) | 343,600 |
| 4 May 2011 | USD | 15.62 | 15.71 | 15.31 | 15.32 | 3.83 | -0.5 (-3.16%) | 44,000 |
| 3 May 2011 | USD | 16.45 | 16.47 | 15.691 | 15.82 | 3.955 | -0.74 (-4.47%) | 106,400 |
| 2 May 2011 | USD | 16.8 | 16.85 | 16.56 | 16.56 | 4.14 | -0.24 (-1.43%) | 43,600 |
| 29 Apr 2011 | USD | 16.8 | 16.9 | 16.7563 | 16.8 | 4.2 | +0.02 (+0.12%) | 380,000 |
| 28 Apr 2011 | USD | 16.15 | 16.8 | 16.15 | 16.78 | 4.195 | +0.64 (+3.97%) | 273,200 |
| 27 Apr 2011 | USD | 15.8 | 16.159 | 15.7301 | 16.14 | 4.035 | +0.33 (+2.09%) | 268,800 |
| 26 Apr 2011 | USD | 15.39 | 15.86 | 15.39 | 15.81 | 3.9525 | +0.42 (+2.73%) | 148,400 |
| 25 Apr 2011 | USD | 15.54 | 15.77 | 15.26 | 15.39 | 3.8475 | -0.21 (-1.35%) | 212,000 |
| 22 Apr 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3.9 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 15.31 | 15.62 | 15.2594 | 15.6 | 3.9 | +0.4 (+2.63%) | 109,200 |
| 20 Apr 2011 | USD | 15.28 | 15.424 | 15.06 | 15.2 | 3.8 | +0.09 (+0.60%) | 59,200 |
| 19 Apr 2011 | USD | 15.13 | 15.3 | 15.02 | 15.11 | 3.7775 | 0.0 (0.0%) | 57,200 |
| 18 Apr 2011 | USD | 15.04 | 15.21 | 15.04 | 15.11 | 3.7775 | -0.06 (-0.40%) | 66,000 |
| 15 Apr 2011 | USD | 15.1 | 15.26 | 15.02 | 15.17 | 3.7925 | +0.08 (+0.53%) | 102,800 |
| 14 Apr 2011 | USD | 15.06 | 15.227 | 15.06 | 15.09 | 3.7725 | -0.03 (-0.20%) | 137,200 |
| 13 Apr 2011 | USD | 14.63 | 15.23 | 14.55 | 15.12 | 3.78 | -0.3 (-1.95%) | 130,400 |
| 12 Apr 2011 | USD | 15.48 | 15.64 | 15.24 | 15.42 | 3.855 | -0.12 (-0.77%) | 96,800 |
| 11 Apr 2011 | USD | 15.56 | 15.69 | 15.25 | 15.54 | 3.885 | -0.05 (-0.32%) | 70,000 |
