| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | USD | 16.26 | 16.26 | 15.55 | 15.59 | 3.8975 | -0.57 (-3.53%) | 77,200 |
| 7 Apr 2011 | USD | 16.11 | 16.3781 | 15.81 | 16.16 | 4.04 | +0.06 (+0.37%) | 190,800 |
| 6 Apr 2011 | USD | 15.81 | 16.64 | 15.76 | 16.1 | 4.025 | +0.48 (+3.07%) | 212,000 |
| 5 Apr 2011 | USD | 15.58 | 15.93 | 15.5 | 15.62 | 3.905 | -0.03 (-0.19%) | 48,000 |
| 4 Apr 2011 | USD | 15.69 | 15.7857 | 15.56 | 15.65 | 3.9125 | -0.02 (-0.13%) | 56,800 |
| 1 Apr 2011 | USD | 15.58 | 15.72 | 15.47 | 15.67 | 3.9175 | +0.15 (+0.97%) | 62,000 |
| 31 Mar 2011 | USD | 15.53 | 15.55 | 15.25 | 15.52 | 3.88 | -0.06 (-0.39%) | 100,000 |
| 30 Mar 2011 | USD | 15.71 | 15.71 | 15.43 | 15.58 | 3.895 | +0.13 (+0.84%) | 80,400 |
| 29 Mar 2011 | USD | 15.35 | 15.6 | 15.3299 | 15.45 | 3.8625 | +0.18 (+1.18%) | 115,600 |
| 28 Mar 2011 | USD | 15.35 | 15.38 | 15.26 | 15.27 | 3.8175 | 0.0 (0.0%) | 60,400 |
| 25 Mar 2011 | USD | 15.37 | 15.37 | 15.24 | 15.27 | 3.8175 | -0.05 (-0.33%) | 147,200 |
| 24 Mar 2011 | USD | 15.32 | 15.32 | 15.25 | 15.32 | 3.83 | +0.05 (+0.33%) | 85,600 |
| 23 Mar 2011 | USD | 15.34 | 15.34 | 15.11 | 15.27 | 3.8175 | -0.02 (-0.13%) | 102,000 |
| 22 Mar 2011 | USD | 15.38 | 15.38 | 15.12 | 15.29 | 3.8225 | -0.01 (-0.07%) | 52,400 |
| 21 Mar 2011 | USD | 15.31 | 15.31 | 15.1475 | 15.3 | 3.825 | +0.14 (+0.92%) | 150,000 |
| 18 Mar 2011 | USD | 15.25 | 15.26 | 15.041 | 15.16 | 3.79 | 0.0 (0.0%) | 124,000 |
| 17 Mar 2011 | USD | 15.19 | 15.2 | 15.03 | 15.16 | 3.79 | +0.16 (+1.07%) | 103,600 |
| 16 Mar 2011 | USD | 14.9693 | 15.07 | 14.91 | 15 | 3.75 | +0.03 (+0.20%) | 113,600 |
| 15 Mar 2011 | USD | 14.64 | 15.1 | 14.51 | 14.97 | 3.7425 | -0.04 (-0.27%) | 222,400 |
| 14 Mar 2011 | USD | 14.97 | 15.08 | 14.96 | 15.01 | 3.7525 | -0.02 (-0.13%) | 59,200 |
| 11 Mar 2011 | USD | 14.9 | 15.15 | 14.9 | 15.03 | 3.7575 | +0.01 (+0.07%) | 831,600 |
| 10 Mar 2011 | USD | 14.96 | 15.06 | 14.96 | 15.02 | 3.755 | -0.1 (-0.66%) | 447,600 |
| 9 Mar 2011 | USD | 14.99 | 15.22 | 14.99 | 15.12 | 3.78 | +0.03 (+0.20%) | 65,600 |
| 8 Mar 2011 | USD | 14.76 | 15.09 | 14.76 | 15.09 | 3.7725 | +0.28 (+1.89%) | 54,000 |
| 7 Mar 2011 | USD | 14.86 | 14.8816 | 14.73 | 14.81 | 3.7025 | -0.04 (-0.27%) | 442,000 |
| 4 Mar 2011 | USD | 14.99 | 14.99 | 14.75 | 14.85 | 3.7125 | -0.11 (-0.74%) | 38,000 |
| 3 Mar 2011 | USD | 14.75 | 14.98 | 14.55 | 14.96 | 3.74 | +0.19 (+1.29%) | 167,600 |
| 2 Mar 2011 | USD | 14.92 | 15.05 | 14.75 | 14.77 | 3.6925 | -0.2 (-1.34%) | 92,800 |
| 1 Mar 2011 | USD | 15.11 | 15.28 | 14.95 | 14.97 | 3.7425 | -0.15 (-0.99%) | 101,600 |
| 28 Feb 2011 | USD | 15.1 | 15.2 | 15.07 | 15.12 | 3.78 | +0.07 (+0.47%) | 93,200 |
