Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | USD | 15.3 | 15.75 | 15.3 | 15.64 | 3.91 | +0.25 (+1.62%) | 84,000 |
13 Jan 2011 | USD | 15.37 | 15.48 | 15.301 | 15.39 | 3.8475 | -0.07 (-0.45%) | 65,600 |
12 Jan 2011 | USD | 15.48 | 15.48 | 15.38 | 15.46 | 3.865 | +0.04 (+0.26%) | 59,200 |
11 Jan 2011 | USD | 15.365 | 15.4796 | 15.34 | 15.42 | 3.855 | +0.08 (+0.52%) | 70,800 |
10 Jan 2011 | USD | 15.05 | 15.4 | 15.05 | 15.34 | 3.835 | +0.01 (+0.07%) | 81,600 |
7 Jan 2011 | USD | 15.48 | 15.48 | 15.19 | 15.33 | 3.8325 | -0.15 (-0.97%) | 41,200 |
6 Jan 2011 | USD | 15.32 | 15.48 | 15.32 | 15.48 | 3.87 | +0.01 (+0.06%) | 89,600 |
5 Jan 2011 | USD | 15.34 | 15.52 | 15.17 | 15.47 | 3.8675 | -0.03 (-0.19%) | 50,000 |
4 Jan 2011 | USD | 15.85 | 15.895 | 15.5 | 15.5 | 3.875 | -0.3 (-1.90%) | 100,800 |
3 Jan 2011 | USD | 15.9 | 15.96 | 15.52 | 15.8 | 3.95 | +0.29 (+1.87%) | 126,800 |
31 Dec 2010 | USD | 15.5 | 15.63 | 15.37 | 15.51 | 3.8775 | -0.09 (-0.58%) | 46,000 |
30 Dec 2010 | USD | 15.6 | 15.76 | 14.96 | 15.6 | 3.9 | +0.03 (+0.19%) | 110,800 |
29 Dec 2010 | USD | 15.84 | 15.84 | 15.48 | 15.57 | 3.8925 | -0.27 (-1.70%) | 65,600 |
28 Dec 2010 | USD | 15.89 | 16 | 15.8201 | 15.84 | 3.96 | -0.11 (-0.69%) | 129,200 |
27 Dec 2010 | USD | 15.88 | 15.96 | 15.88 | 15.95 | 3.9875 | +0.08 (+0.50%) | 50,800 |
24 Dec 2010 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 3.9675 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 15.99 | 15.99 | 15.75 | 15.87 | 3.9675 | -0.1 (-0.63%) | 99,600 |
22 Dec 2010 | USD | 15.7 | 15.97 | 15.57 | 15.97 | 3.9925 | +0.33 (+2.11%) | 310,000 |
21 Dec 2010 | USD | 15.23 | 15.64 | 14.9601 | 15.64 | 3.91 | +0.51 (+3.37%) | 148,400 |
20 Dec 2010 | USD | 14.96 | 15.4 | 14.43 | 15.13 | 3.7825 | +0.1 (+0.67%) | 177,200 |
17 Dec 2010 | USD | 15.41 | 15.49 | 14.6901 | 15.03 | 3.7575 | -0.33 (-2.15%) | 250,400 |
16 Dec 2010 | USD | 14.97 | 15.47 | 14.8 | 15.36 | 3.84 | +0.36 (+2.40%) | 209,600 |
15 Dec 2010 | USD | 14.83 | 15 | 14.8 | 15 | 3.75 | +0.1 (+0.67%) | 53,200 |
14 Dec 2010 | USD | 14.92 | 14.99 | 14.74 | 14.9 | 3.725 | +0.08 (+0.54%) | 146,800 |
13 Dec 2010 | USD | 14.7 | 14.92 | 14.68 | 14.82 | 3.705 | +0.22 (+1.51%) | 58,400 |
10 Dec 2010 | USD | 14.33 | 14.61 | 14.08 | 14.6 | 3.65 | +0.25 (+1.74%) | 199,600 |
9 Dec 2010 | USD | 14.22 | 14.36 | 14.134 | 14.35 | 3.5875 | +0.3 (+2.14%) | 96,800 |
8 Dec 2010 | USD | 14.19 | 14.19 | 14 | 14.05 | 3.5125 | -0.14 (-0.99%) | 97,200 |
7 Dec 2010 | USD | 14.15 | 14.21 | 14.15 | 14.19 | 3.5475 | +0.04 (+0.28%) | 93,600 |
6 Dec 2010 | USD | 13.89 | 14.21 | 13.89 | 14.15 | 3.5375 | +0.19 (+1.36%) | 98,000 |