Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | USD | 12.7 | 13.25 | 12.54 | 13.11 | 3.2775 | +0.62 (+4.96%) | 145,200 |
21 Oct 2010 | USD | 12.76 | 12.87 | 12.35 | 12.49 | 3.1225 | -0.17 (-1.34%) | 198,400 |
20 Oct 2010 | USD | 12.84 | 12.95 | 12.5 | 12.66 | 3.165 | -0.08 (-0.63%) | 131,200 |
19 Oct 2010 | USD | 12.66 | 12.95 | 12.66 | 12.74 | 3.185 | -0.11 (-0.86%) | 192,400 |
18 Oct 2010 | USD | 12.54 | 12.89 | 12.53 | 12.85 | 3.2125 | +0.26 (+2.07%) | 96,800 |
15 Oct 2010 | USD | 13.04 | 13.19 | 12.58 | 12.59 | 3.1475 | -0.25 (-1.95%) | 211,600 |
14 Oct 2010 | USD | 13.11 | 13.22 | 12.51 | 12.84 | 3.21 | -0.32 (-2.43%) | 360,800 |
13 Oct 2010 | USD | 13.5 | 13.5 | 13.05 | 13.16 | 3.29 | -0.31 (-2.30%) | 138,000 |
12 Oct 2010 | USD | 13.52 | 13.64 | 13.46 | 13.47 | 3.3675 | -0.05 (-0.37%) | 91,600 |
11 Oct 2010 | USD | 13.32 | 13.7 | 13.0799 | 13.52 | 3.38 | +0.13 (+0.97%) | 214,000 |
8 Oct 2010 | USD | 13.1 | 13.46 | 12.95 | 13.39 | 3.3475 | +0.38 (+2.92%) | 114,400 |
7 Oct 2010 | USD | 13 | 13.22 | 12.798 | 13.01 | 3.2525 | +0.18 (+1.40%) | 154,000 |
6 Oct 2010 | USD | 12.41 | 12.98 | 12.41 | 12.83 | 3.2075 | +0.34 (+2.72%) | 236,000 |
5 Oct 2010 | USD | 12.13 | 12.5 | 12 | 12.49 | 3.1225 | +0.51 (+4.26%) | 162,800 |
4 Oct 2010 | USD | 12.02 | 12.15 | 11.8 | 11.98 | 2.995 | +0.05 (+0.42%) | 592,400 |
1 Oct 2010 | USD | 11.97 | 12.12 | 11.8 | 11.93 | 2.9825 | +0.06 (+0.51%) | 248,400 |
30 Sep 2010 | USD | 11.98 | 12.12 | 11.81 | 11.87 | 2.9675 | -0.08 (-0.67%) | 257,600 |
29 Sep 2010 | USD | 11.79 | 11.98 | 11.79 | 11.95 | 2.9875 | +0.09 (+0.76%) | 193,200 |
28 Sep 2010 | USD | 11.93 | 12.01 | 11.72 | 11.86 | 2.965 | -0.06 (-0.50%) | 220,800 |
27 Sep 2010 | USD | 12.23 | 12.23 | 11.9 | 11.92 | 2.98 | -0.31 (-2.53%) | 178,400 |
24 Sep 2010 | USD | 12.42 | 12.63 | 11.92 | 12.23 | 3.0575 | -0.06 (-0.49%) | 392,800 |
23 Sep 2010 | USD | 12.36 | 12.51 | 12.14 | 12.29 | 3.0725 | -0.15 (-1.21%) | 228,800 |
22 Sep 2010 | USD | 12.35 | 12.6 | 12.35 | 12.44 | 3.11 | -0.02 (-0.16%) | 202,400 |
21 Sep 2010 | USD | 12.77 | 12.77 | 12.445 | 12.46 | 3.115 | -0.22 (-1.74%) | 252,000 |
20 Sep 2010 | USD | 12.16 | 12.68 | 12.15 | 12.68 | 3.17 | +0.53 (+4.36%) | 314,000 |
17 Sep 2010 | USD | 12.17 | 12.22 | 12.05 | 12.15 | 3.0375 | +0.14 (+1.17%) | 435,600 |
16 Sep 2010 | USD | 12.49 | 12.49 | 11.87 | 12.01 | 3.0025 | -0.51 (-4.07%) | 246,400 |
15 Sep 2010 | USD | 12.02 | 12.75 | 12 | 12.52 | 3.13 | +0.1 (+0.81%) | 116,800 |
14 Sep 2010 | USD | 12.08 | 12.49 | 12.02 | 12.42 | 3.105 | +0.23 (+1.89%) | 206,400 |
13 Sep 2010 | USD | 12.37 | 12.39 | 12.14 | 12.19 | 3.0475 | -0.02 (-0.16%) | 182,800 |