| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | USD | 15.05 | 15.8 | 15.05 | 15.62 | 3.905 | +0.37 (+2.43%) | 112,800 |
| 29 Jul 2010 | USD | 15.09 | 15.41 | 14.65 | 15.25 | 3.8125 | +0.21 (+1.40%) | 251,600 |
| 28 Jul 2010 | USD | 15.57 | 15.62 | 14.8709 | 15.04 | 3.76 | -0.54 (-3.47%) | 120,400 |
| 27 Jul 2010 | USD | 14.95 | 15.66 | 14.59 | 15.58 | 3.895 | +0.77 (+5.20%) | 270,400 |
| 26 Jul 2010 | USD | 14.72 | 14.923 | 14.5 | 14.81 | 3.7025 | +0.13 (+0.89%) | 182,800 |
| 23 Jul 2010 | USD | 13.94 | 14.74 | 13.82 | 14.68 | 3.67 | +0.71 (+5.08%) | 133,600 |
| 22 Jul 2010 | USD | 13.67 | 13.99 | 13.45 | 13.97 | 3.4925 | +0.47 (+3.48%) | 256,000 |
| 21 Jul 2010 | USD | 13.99 | 13.99 | 13.43 | 13.5 | 3.375 | -0.48 (-3.43%) | 234,400 |
| 20 Jul 2010 | USD | 13.59 | 13.99 | 13.53 | 13.98 | 3.495 | +0.24 (+1.75%) | 159,600 |
| 19 Jul 2010 | USD | 13.53 | 13.79 | 13.52 | 13.74 | 3.435 | +0.18 (+1.33%) | 133,600 |
| 16 Jul 2010 | USD | 13.7 | 13.735 | 13.5 | 13.56 | 3.39 | -0.14 (-1.02%) | 196,800 |
| 15 Jul 2010 | USD | 13.69 | 13.83 | 13.5 | 13.7 | 3.425 | 0.0 (0.0%) | 193,200 |
| 14 Jul 2010 | USD | 13.95 | 13.96 | 13.66 | 13.7 | 3.425 | -0.21 (-1.51%) | 364,800 |
| 13 Jul 2010 | USD | 13.76 | 13.96 | 13.57 | 13.91 | 3.4775 | +0.32 (+2.35%) | 161,600 |
| 12 Jul 2010 | USD | 13.94 | 13.9719 | 13.56 | 13.59 | 3.3975 | -0.35 (-2.51%) | 154,400 |
| 9 Jul 2010 | USD | 13.98 | 13.98 | 13.65 | 13.94 | 3.485 | +0.17 (+1.23%) | 224,000 |
| 8 Jul 2010 | USD | 13.94 | 13.98 | 13.61 | 13.77 | 3.4425 | -0.06 (-0.43%) | 224,400 |
| 7 Jul 2010 | USD | 13.5 | 13.94 | 13.43 | 13.83 | 3.4575 | +0.4 (+2.98%) | 282,000 |
| 6 Jul 2010 | USD | 13.79 | 13.9785 | 13.42 | 13.43 | 3.3575 | -0.18 (-1.32%) | 210,800 |
| 5 Jul 2010 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 3.4025 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 14.22 | 14.35 | 13.5 | 13.61 | 3.4025 | -0.52 (-3.68%) | 189,600 |
| 1 Jul 2010 | USD | 14.05 | 14.47 | 13.39 | 14.13 | 3.5325 | +0.01 (+0.07%) | 454,000 |
| 30 Jun 2010 | USD | 14.19 | 14.38 | 14 | 14.12 | 3.53 | -0.18 (-1.26%) | 352,400 |
| 29 Jun 2010 | USD | 14.76 | 14.78 | 13.9 | 14.3 | 3.575 | -0.61 (-4.09%) | 452,400 |
| 28 Jun 2010 | USD | 15.35 | 15.57 | 14.75 | 14.91 | 3.7275 | -0.42 (-2.74%) | 339,200 |
| 25 Jun 2010 | USD | 15.45 | 15.47 | 14.52 | 15.33 | 3.8325 | +0.27 (+1.79%) | 3,473,200 |
| 24 Jun 2010 | USD | 14.87 | 15.68 | 14.85 | 15.06 | 3.765 | +0.01 (+0.07%) | 262,000 |
| 23 Jun 2010 | USD | 15.36 | 15.48 | 14.23 | 15.05 | 3.7625 | -0.19 (-1.25%) | 429,600 |
| 22 Jun 2010 | USD | 15.61 | 15.69 | 15 | 15.24 | 3.81 | -0.41 (-2.62%) | 215,600 |
| 21 Jun 2010 | USD | 16.2 | 16.2 | 15.51 | 15.65 | 3.9125 | -0.39 (-2.43%) | 468,000 |
