| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | USD | 15.49 | 15.82 | 14.55 | 15.44 | 3.86 | -0.17 (-1.09%) | 570,000 |
| 6 May 2010 | USD | 15.98 | 16.3665 | 14.82 | 15.61 | 3.9025 | -0.49 (-3.04%) | 619,600 |
| 5 May 2010 | USD | 17.3 | 17.3 | 15.38 | 16.1 | 4.025 | -1.16 (-6.72%) | 1,309,600 |
| 4 May 2010 | USD | 18.36 | 18.46 | 16.65 | 17.26 | 4.315 | -0.97 (-5.32%) | 755,600 |
| 3 May 2010 | USD | 18.29 | 18.63 | 18.06 | 18.23 | 4.5575 | +0.6 (+3.40%) | 845,200 |
| 30 Apr 2010 | USD | 18 | 18.23 | 17.51 | 17.63 | 4.4075 | -0.34 (-1.89%) | 445,600 |
| 29 Apr 2010 | USD | 17.05 | 19.27 | 17.05 | 17.97 | 4.4925 | +0.82 (+4.78%) | 1,472,000 |
| 28 Apr 2010 | USD | 17.29 | 17.29 | 16.69 | 17.15 | 4.2875 | +0.08 (+0.47%) | 222,000 |
| 27 Apr 2010 | USD | 17.55 | 17.65 | 17.05 | 17.07 | 4.2675 | -0.48 (-2.74%) | 391,200 |
| 26 Apr 2010 | USD | 17.49 | 17.75 | 17.25 | 17.55 | 4.3875 | +0.18 (+1.04%) | 364,800 |
| 23 Apr 2010 | USD | 17.74 | 17.74 | 17.021 | 17.37 | 4.3425 | -0.24 (-1.36%) | 162,000 |
| 22 Apr 2010 | USD | 17.34 | 17.75 | 16.21 | 17.61 | 4.4025 | +0.31 (+1.79%) | 492,400 |
| 21 Apr 2010 | USD | 17.28 | 17.61 | 17.073 | 17.3 | 4.325 | +0.03 (+0.17%) | 278,400 |
| 20 Apr 2010 | USD | 17.34 | 17.5 | 17 | 17.27 | 4.3175 | +0.02 (+0.12%) | 555,600 |
| 19 Apr 2010 | USD | 15.66 | 17.33 | 15.48 | 17.25 | 4.3125 | +1.48 (+9.38%) | 1,104,000 |
| 16 Apr 2010 | USD | 15.91 | 16.2 | 15.06 | 15.77 | 3.9425 | -0.33 (-2.05%) | 757,600 |
| 15 Apr 2010 | USD | 16 | 16.37 | 15.82 | 16.1 | 4.025 | +0.04 (+0.25%) | 252,400 |
| 14 Apr 2010 | USD | 15.82 | 16.2 | 15.82 | 16.06 | 4.015 | +0.49 (+3.15%) | 352,400 |
| 13 Apr 2010 | USD | 16.41 | 16.41 | 14.75 | 15.57 | 3.8925 | -0.76 (-4.65%) | 810,000 |
| 12 Apr 2010 | USD | 16.5 | 16.85 | 16.225 | 16.33 | 4.0825 | -0.04 (-0.24%) | 600,800 |
| 9 Apr 2010 | USD | 15.88 | 16.49 | 15.78 | 16.37 | 4.0925 | +0.54 (+3.41%) | 783,200 |
| 8 Apr 2010 | USD | 14.92 | 15.85 | 14.92 | 15.83 | 3.9575 | +0.84 (+5.60%) | 696,400 |
| 7 Apr 2010 | USD | 15.1 | 15.2 | 14.9 | 14.99 | 3.7475 | -0.11 (-0.73%) | 346,400 |
| 6 Apr 2010 | USD | 15.3 | 15.74 | 15 | 15.1 | 3.775 | -0.19 (-1.24%) | 572,400 |
| 5 Apr 2010 | USD | 14.34 | 15.4 | 14.34 | 15.29 | 3.8225 | +0.88 (+6.11%) | 901,200 |
| 2 Apr 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 3.6025 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 13.85 | 14.67 | 13.85 | 14.41 | 3.6025 | +0.48 (+3.45%) | 827,200 |
| 31 Mar 2010 | USD | 13.8 | 13.95 | 13.73 | 13.93 | 3.4825 | +0.03 (+0.22%) | 248,800 |
| 30 Mar 2010 | USD | 13.5 | 14 | 13.4 | 13.9 | 3.475 | -0.1 (-0.71%) | 1,198,000 |
| 29 Mar 2010 | USD | 13.89 | 14 | 13.82 | 14 | 3.5 | +0.11 (+0.79%) | 287,200 |
