| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | USD | 13.81 | 14.0199 | 13.81 | 13.89 | 3.4725 | -0.04 (-0.29%) | 156,000 |
| 25 Mar 2010 | USD | 13.8999 | 14.3 | 13.7776 | 13.93 | 3.4825 | +0.03 (+0.22%) | 503,600 |
| 24 Mar 2010 | USD | 13.88 | 14.32 | 13.69 | 13.9 | 3.475 | +0.21 (+1.53%) | 344,800 |
| 23 Mar 2010 | USD | 13.83 | 13.83 | 13.4 | 13.69 | 3.4225 | +0.11 (+0.81%) | 214,000 |
| 22 Mar 2010 | USD | 13.51 | 13.8328 | 13.3 | 13.58 | 3.395 | +0.01 (+0.07%) | 252,400 |
| 19 Mar 2010 | USD | 13.88 | 13.89 | 13.28 | 13.57 | 3.3925 | -0.23 (-1.67%) | 344,800 |
| 18 Mar 2010 | USD | 13.35 | 13.8 | 13.3 | 13.8 | 3.45 | +0.56 (+4.23%) | 286,400 |
| 17 Mar 2010 | USD | 13.16 | 13.3 | 12.92 | 13.24 | 3.31 | +0.08 (+0.61%) | 527,600 |
| 16 Mar 2010 | USD | 12.85 | 13.325 | 12.78 | 13.16 | 3.29 | +0.28 (+2.17%) | 286,000 |
| 15 Mar 2010 | USD | 12.95 | 13 | 12.85 | 12.88 | 3.22 | -0.12 (-0.92%) | 227,200 |
| 12 Mar 2010 | USD | 12.9 | 13 | 12.8 | 13 | 3.25 | +0.098 (+0.76%) | 212,400 |
| 11 Mar 2010 | USD | 12.855 | 13.22 | 12.63 | 12.9022 | 3.2256 | +0.012 (+0.09%) | 244,400 |
| 10 Mar 2010 | USD | 13 | 13 | 12.25 | 12.89 | 3.2225 | -0.04 (-0.31%) | 617,600 |
| 9 Mar 2010 | USD | 13.65 | 13.65 | 12.75 | 12.93 | 3.2325 | -0.77 (-5.62%) | 506,000 |
| 8 Mar 2010 | USD | 13.84 | 14.06 | 13.61 | 13.7 | 3.425 | -0.1 (-0.72%) | 384,800 |
| 5 Mar 2010 | USD | 13.84 | 13.84 | 13.51 | 13.8 | 3.45 | +0.15 (+1.10%) | 346,400 |
| 4 Mar 2010 | USD | 13.53 | 13.88 | 13.41 | 13.65 | 3.4125 | +0.12 (+0.89%) | 261,600 |
| 3 Mar 2010 | USD | 13.66 | 13.94 | 13.39 | 13.53 | 3.3825 | -0.13 (-0.95%) | 288,400 |
| 2 Mar 2010 | USD | 13.6 | 14.15 | 13.51 | 13.66 | 3.415 | +0.08 (+0.59%) | 462,000 |
| 1 Mar 2010 | USD | 13.05 | 13.59 | 13.05 | 13.58 | 3.395 | +0.55 (+4.22%) | 373,200 |
| 26 Feb 2010 | USD | 13.34 | 13.47 | 12.89 | 13.03 | 3.2575 | -0.22 (-1.66%) | 260,000 |
| 25 Feb 2010 | USD | 13.4 | 13.43 | 12.91 | 13.25 | 3.3125 | -0.16 (-1.19%) | 254,800 |
| 24 Feb 2010 | USD | 13.37 | 13.61 | 13.32 | 13.41 | 3.3525 | +0.21 (+1.59%) | 253,200 |
| 23 Feb 2010 | USD | 13.48 | 13.6 | 12.8401 | 13.2 | 3.3 | -0.22 (-1.64%) | 409,200 |
| 22 Feb 2010 | USD | 12.97 | 13.45 | 12.75 | 13.42 | 3.355 | +0.708 (+5.57%) | 539,600 |
| 19 Feb 2010 | USD | 12.4 | 12.81 | 12.17 | 12.7125 | 3.1781 | +0.312 (+2.52%) | 292,000 |
| 18 Feb 2010 | USD | 12.4 | 12.47 | 12.16 | 12.4 | 3.1 | 0.0 (0.0%) | 236,800 |
| 17 Feb 2010 | USD | 13.2 | 13.2 | 12.35 | 12.4 | 3.1 | -0.73 (-5.56%) | 400,000 |
| 16 Feb 2010 | USD | 13.62 | 13.69 | 13.06 | 13.13 | 3.2825 | +0.12 (+0.92%) | 319,600 |
| 15 Feb 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 3.2525 | 0.0 (0.0%) | 0 |
