| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | USD | 13.28 | 13.28 | 12.778 | 13.01 | 3.2525 | -0.13 (-0.99%) | 433,200 |
| 11 Feb 2010 | USD | 12.7 | 13.72 | 12.6015 | 13.14 | 3.285 | +0.44 (+3.46%) | 649,200 |
| 10 Feb 2010 | USD | 12.87 | 12.89 | 12.33 | 12.7 | 3.175 | -0.05 (-0.39%) | 334,400 |
| 9 Feb 2010 | USD | 12.47 | 12.75 | 11.85 | 12.75 | 3.1875 | +0.28 (+2.25%) | 473,200 |
| 8 Feb 2010 | USD | 11.5 | 12.47 | 11.22 | 12.47 | 3.1175 | +1.07 (+9.39%) | 492,800 |
| 5 Feb 2010 | USD | 11.37 | 11.5 | 11.19 | 11.4 | 2.85 | +0.205 (+1.83%) | 122,400 |
| 4 Feb 2010 | USD | 10.91 | 12.3 | 10.85 | 11.195 | 2.7988 | +0.015 (+0.13%) | 816,800 |
| 3 Feb 2010 | USD | 12.3 | 12.31 | 10.82 | 11.18 | 2.795 | -0.95 (-7.83%) | 570,400 |
| 2 Feb 2010 | USD | 11.43 | 12.31 | 11.35 | 12.13 | 3.0325 | +0.48 (+4.12%) | 430,000 |
| 1 Feb 2010 | USD | 11.86 | 11.9699 | 11.55 | 11.65 | 2.9125 | -0.21 (-1.77%) | 238,000 |
| 29 Jan 2010 | USD | 11.52 | 12.14 | 11.52 | 11.86 | 2.965 | +0.33 (+2.86%) | 306,000 |
| 28 Jan 2010 | USD | 11.73 | 11.99 | 11.22 | 11.53 | 2.8825 | -0.12 (-1.03%) | 313,200 |
| 27 Jan 2010 | USD | 10.7 | 11.99 | 10.6322 | 11.65 | 2.9125 | +0.92 (+8.57%) | 1,003,600 |
| 26 Jan 2010 | USD | 10.3 | 11.08 | 10.3 | 10.73 | 2.6825 | +0.4 (+3.87%) | 904,800 |
| 25 Jan 2010 | USD | 10.11 | 10.41 | 9.93 | 10.33 | 2.5825 | +0.41 (+4.13%) | 199,200 |
| 22 Jan 2010 | USD | 9.84 | 10.0299 | 9.55 | 9.92 | 2.48 | +0 (+0.0%) | 140,400 |
| 21 Jan 2010 | USD | 9.9 | 9.99 | 9.77 | 9.9199 | 2.48 | +0.02 (+0.20%) | 52,400 |
| 20 Jan 2010 | USD | 10.0101 | 10.0399 | 9.77 | 9.8999 | 2.475 | -0.06 (-0.60%) | 114,800 |
| 19 Jan 2010 | USD | 10.39 | 10.44 | 9.96 | 9.96 | 2.49 | -0.28 (-2.73%) | 146,800 |
| 18 Jan 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 10.02 | 10.49 | 9.91 | 10.24 | 2.56 | +0.24 (+2.40%) | 254,800 |
| 14 Jan 2010 | USD | 9.9999 | 10 | 9.93 | 10 | 2.5 | +0.05 (+0.50%) | 9,200 |
| 13 Jan 2010 | USD | 9.91 | 10 | 9.91 | 9.95 | 2.4875 | +0.13 (+1.32%) | 29,200 |
| 12 Jan 2010 | USD | 9.91 | 10 | 9.8 | 9.82 | 2.455 | -0.11 (-1.11%) | 90,400 |
| 11 Jan 2010 | USD | 9.75 | 9.98 | 9.7 | 9.93 | 2.4825 | +0.197 (+2.03%) | 99,600 |
| 8 Jan 2010 | USD | 9.81 | 9.99 | 9.71 | 9.7328 | 2.4332 | -0.127 (-1.29%) | 30,800 |
| 7 Jan 2010 | USD | 9.87 | 10 | 9.85 | 9.86 | 2.465 | -0.14 (-1.40%) | 34,400 |
| 6 Jan 2010 | USD | 9.86 | 10 | 9.86 | 10 | 2.5 | 0.0 (0.0%) | 67,600 |
| 5 Jan 2010 | USD | 9.8 | 10 | 9.8 | 10 | 2.5 | +0.15 (+1.52%) | 78,800 |
| 4 Jan 2010 | USD | 10 | 10.03 | 9.82 | 9.85 | 2.4625 | -0.15 (-1.50%) | 269,200 |
