| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2010 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 9.76 | 10 | 9.76 | 10 | 2.5 | +0.1 (+1.01%) | 114,400 |
| 30 Dec 2009 | USD | 9.97 | 9.99 | 9.5 | 9.9 | 2.475 | -0.09 (-0.90%) | 88,000 |
| 29 Dec 2009 | USD | 9.96 | 10.03 | 9.91 | 9.99 | 2.4975 | 0.0 (0.0%) | 44,000 |
| 28 Dec 2009 | USD | 10 | 10.04 | 9.75 | 9.99 | 2.4975 | +0.02 (+0.20%) | 66,000 |
| 25 Dec 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 2.4925 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 9.93 | 10 | 9.88 | 9.97 | 2.4925 | +0.05 (+0.50%) | 35,600 |
| 23 Dec 2009 | USD | 9.89 | 10.1 | 9.79 | 9.92 | 2.48 | +0.025 (+0.25%) | 173,200 |
| 22 Dec 2009 | USD | 9.779 | 10 | 9.69 | 9.895 | 2.4737 | +0.205 (+2.12%) | 80,400 |
| 21 Dec 2009 | USD | 10 | 10.19 | 9.511 | 9.69 | 2.4225 | -0.41 (-4.06%) | 92,800 |
| 18 Dec 2009 | USD | 9.9 | 10.16 | 9.9 | 10.1 | 2.525 | +0.24 (+2.43%) | 84,400 |
| 17 Dec 2009 | USD | 9.73 | 10.03 | 9.59 | 9.86 | 2.465 | +0.335 (+3.52%) | 136,800 |
| 16 Dec 2009 | USD | 9.13 | 9.59 | 9.0999 | 9.5251 | 2.3813 | +0.525 (+5.83%) | 151,200 |
| 15 Dec 2009 | USD | 8.68 | 9.05 | 8.68 | 9 | 2.25 | +0.29 (+3.33%) | 93,200 |
| 14 Dec 2009 | USD | 8.79 | 8.79 | 8.65 | 8.71 | 2.1775 | -0.03 (-0.34%) | 63,200 |
| 11 Dec 2009 | USD | 8.6 | 8.75 | 8.59 | 8.74 | 2.185 | +0.14 (+1.63%) | 252,800 |
| 10 Dec 2009 | USD | 8.57 | 8.6 | 8.55 | 8.6 | 2.15 | +0.01 (+0.12%) | 55,200 |
| 9 Dec 2009 | USD | 8.68 | 8.68 | 8.56 | 8.59 | 2.1475 | -0.01 (-0.12%) | 107,600 |
| 8 Dec 2009 | USD | 8.73 | 8.73 | 8.55 | 8.6 | 2.15 | -0.05 (-0.58%) | 155,600 |
| 7 Dec 2009 | USD | 8.59 | 8.75 | 8.4 | 8.65 | 2.1625 | +0.05 (+0.58%) | 204,000 |
| 4 Dec 2009 | USD | 8.7 | 8.71 | 8.49 | 8.6 | 2.15 | +0.02 (+0.23%) | 174,400 |
| 3 Dec 2009 | USD | 8.75 | 8.77 | 8.5 | 8.58 | 2.145 | -0.14 (-1.61%) | 59,600 |
| 2 Dec 2009 | USD | 8.75 | 8.76 | 8.65 | 8.72 | 2.18 | -0.01 (-0.11%) | 110,800 |
| 1 Dec 2009 | USD | 8.75 | 8.8 | 8.663 | 8.73 | 2.1825 | -0.02 (-0.23%) | 190,000 |
| 30 Nov 2009 | USD | 8.98 | 9.08 | 8.6 | 8.75 | 2.1875 | -0.1 (-1.13%) | 219,600 |
| 27 Nov 2009 | USD | 9 | 9 | 8.85 | 8.85 | 2.2125 | -0.2 (-2.21%) | 59,200 |
| 26 Nov 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 2.2625 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 9.5 | 9.688 | 9.02 | 9.05 | 2.2625 | -0.36 (-3.83%) | 210,400 |
| 24 Nov 2009 | USD | 9.36 | 9.5 | 9.36 | 9.41 | 2.3525 | +0.03 (+0.32%) | 40,400 |
| 23 Nov 2009 | USD | 9.46 | 9.5 | 9.3 | 9.38 | 2.345 | +0.13 (+1.41%) | 51,600 |
