Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2009 | USD | 7.14 | 7.25 | 7.14 | 7.25 | 1.8125 | +0.11 (+1.54%) | 12,400 |
27 Aug 2009 | USD | 6.99 | 7.14 | 6.99 | 7.14 | 1.785 | +0.1 (+1.42%) | 4,800 |
26 Aug 2009 | USD | 6.89 | 7.04 | 6.86 | 7.04 | 1.76 | +0.17 (+2.47%) | 15,200 |
25 Aug 2009 | USD | 6.87 | 6.904 | 6.85 | 6.87 | 1.7175 | -0.002 (-0.02%) | 21,200 |
24 Aug 2009 | USD | 6.87 | 6.8715 | 6.71 | 6.8715 | 1.7179 | -0.009 (-0.12%) | 10,400 |
21 Aug 2009 | USD | 6.86 | 6.9 | 6.64 | 6.88 | 1.72 | +0.28 (+4.24%) | 13,200 |
20 Aug 2009 | USD | 6.87 | 6.87 | 6.6 | 6.6 | 1.65 | -0.04 (-0.60%) | 26,800 |
19 Aug 2009 | USD | 6.62 | 6.97 | 6.6 | 6.64 | 1.66 | +0.04 (+0.61%) | 16,800 |
18 Aug 2009 | USD | 6.9999 | 7 | 6.6 | 6.6 | 1.65 | -0.3 (-4.35%) | 22,800 |
17 Aug 2009 | USD | 6.9 | 6.9 | 6.55 | 6.9 | 1.725 | -0.09 (-1.29%) | 17,600 |
14 Aug 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 1.7475 | -0.01 (-0.14%) | 400 |
13 Aug 2009 | USD | 7.05 | 7.05 | 6.97 | 7 | 1.75 | +0.39 (+5.90%) | 3,200 |
12 Aug 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 1.6525 | +0.01 (+0.15%) | 2,000 |
11 Aug 2009 | USD | 7.18 | 7.19 | 6.6 | 6.6 | 1.65 | -0.55 (-7.69%) | 11,200 |
10 Aug 2009 | USD | 7.16 | 7.16 | 7.15 | 7.15 | 1.7875 | -0.07 (-0.97%) | 1,200 |
7 Aug 2009 | USD | 7.22 | 7.23 | 7.22 | 7.22 | 1.805 | +0.02 (+0.28%) | 1,200 |
6 Aug 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 1.8 | +0.2 (+2.86%) | 400 |
5 Aug 2009 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 32 |
4 Aug 2009 | USD | 7.47 | 7.47 | 7 | 7 | 1.75 | +0.05 (+0.72%) | 7,200 |
3 Aug 2009 | USD | 7.5 | 7.6 | 6.95 | 6.95 | 1.7375 | -0.1 (-1.42%) | 29,200 |
31 Jul 2009 | USD | 6.47 | 7.18 | 6.43 | 7.05 | 1.7625 | +0.63 (+9.81%) | 23,600 |
30 Jul 2009 | USD | 6.3 | 6.42 | 6.15 | 6.42 | 1.605 | +0.03 (+0.47%) | 23,600 |
29 Jul 2009 | USD | 6.2099 | 6.39 | 6.2 | 6.39 | 1.5975 | +0.26 (+4.24%) | 42,400 |
28 Jul 2009 | USD | 5.51 | 6.15 | 5.51 | 6.13 | 1.5325 | -0.16 (-2.54%) | 96,000 |
27 Jul 2009 | USD | 6.1 | 6.29 | 6.1 | 6.29 | 1.5725 | 0.0 (0.0%) | 11,600 |
24 Jul 2009 | USD | 6.16 | 6.29 | 6.16 | 6.29 | 1.5725 | +0.13 (+2.11%) | 4,400 |
23 Jul 2009 | USD | 6.14 | 6.4 | 6.14 | 6.16 | 1.54 | -0.09 (-1.44%) | 14,400 |
22 Jul 2009 | USD | 6.18 | 6.3 | 6.18 | 6.25 | 1.5625 | 0.0 (0.0%) | 1,600 |
21 Jul 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 6.18 | 6.3 | 6.18 | 6.25 | 1.5625 | +0.04 (+0.64%) | 6,400 |