Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2009 | USD | 6.25 | 6.25 | 6.21 | 6.21 | 1.5525 | -0.07 (-1.11%) | 6,000 |
16 Jul 2009 | USD | 6.1 | 6.2999 | 6.1 | 6.28 | 1.57 | +0.03 (+0.48%) | 21,200 |
15 Jul 2009 | USD | 6.27 | 6.29 | 6.25 | 6.25 | 1.5625 | -0.05 (-0.79%) | 5,200 |
14 Jul 2009 | USD | 6.1 | 6.3 | 6.09 | 6.3 | 1.575 | -0.09 (-1.41%) | 3,200 |
13 Jul 2009 | USD | 6.1 | 6.39 | 6.1 | 6.39 | 1.5975 | +0.09 (+1.43%) | 12,400 |
10 Jul 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 1.575 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 1.575 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 6.36 | 6.39 | 6.3 | 6.3 | 1.575 | -0.06 (-0.94%) | 5,200 |
7 Jul 2009 | USD | 6.3 | 6.37 | 6.3 | 6.36 | 1.59 | +0.06 (+0.95%) | 4,800 |
6 Jul 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 1.575 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 1.575 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 1.575 | +0.1 (+1.61%) | 1,200 |
1 Jul 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1.55 | +0.11 (+1.81%) | 5,600 |
30 Jun 2009 | USD | 6.26 | 6.27 | 6.09 | 6.09 | 1.5225 | +0.04 (+0.66%) | 1,600 |
29 Jun 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.5125 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 6.06 | 6.17 | 6.05 | 6.05 | 1.5125 | -0.39 (-6.06%) | 2,800 |
25 Jun 2009 | USD | 6.38 | 6.49 | 6.37 | 6.44 | 1.61 | +0.43 (+7.15%) | 5,600 |
24 Jun 2009 | USD | 6.11 | 6.45 | 6.01 | 6.01 | 1.5025 | -0.39 (-6.09%) | 6,800 |
23 Jun 2009 | USD | 6.1899 | 6.48 | 6.08 | 6.4 | 1.6 | +0.21 (+3.39%) | 12,000 |
22 Jun 2009 | USD | 6.35 | 6.49 | 6.19 | 6.19 | 1.5475 | -0.26 (-4.03%) | 1,200 |
19 Jun 2009 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 1.6125 | +0.03 (+0.47%) | 6,000 |
18 Jun 2009 | USD | 6.3 | 6.5 | 6.3 | 6.42 | 1.605 | +0.02 (+0.31%) | 25,600 |
17 Jun 2009 | USD | 6.5 | 6.5 | 6.3999 | 6.4 | 1.6 | 0.0 (0.0%) | 4,400 |
16 Jun 2009 | USD | 6.07 | 6.49 | 6.07 | 6.4 | 1.6 | +0.07 (+1.11%) | 18,000 |
15 Jun 2009 | USD | 6.0801 | 6.33 | 6.07 | 6.33 | 1.5825 | 0.0 (0.0%) | 4,400 |
12 Jun 2009 | USD | 6.2 | 6.33 | 6.2 | 6.33 | 1.5825 | 0.0 (0.0%) | 15,600 |
11 Jun 2009 | USD | 6.25 | 6.33 | 6.25 | 6.33 | 1.5825 | -0.02 (-0.31%) | 800 |
10 Jun 2009 | USD | 6.08 | 6.35 | 6.08 | 6.35 | 1.5875 | 0.0 (0.0%) | 1,600 |
9 Jun 2009 | USD | 6.5 | 6.5 | 6.3479 | 6.35 | 1.5875 | -0.28 (-4.22%) | 11,600 |
8 Jun 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 1.6575 | +0.02 (+0.30%) | 800 |