Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | USD | 6.38 | 6.61 | 6.38 | 6.61 | 1.6525 | 0.0 (0.0%) | 800 |
4 Jun 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 1.6525 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 6.685 | 6.685 | 6.61 | 6.61 | 1.6525 | +0.09 (+1.38%) | 2,400 |
2 Jun 2009 | USD | 6.68 | 7.03 | 6.5 | 6.52 | 1.63 | -0.33 (-4.82%) | 9,600 |
1 Jun 2009 | USD | 7 | 7 | 6.5601 | 6.85 | 1.7125 | -0.11 (-1.58%) | 14,800 |
29 May 2009 | USD | 6.4 | 6.96 | 6.4 | 6.96 | 1.74 | +0.65 (+10.30%) | 1,600 |
28 May 2009 | USD | 6.65 | 6.65 | 6.1 | 6.31 | 1.5775 | -0.49 (-7.21%) | 2,000 |
27 May 2009 | USD | 6.91 | 6.91 | 6.8 | 6.8 | 1.7 | -0.19 (-2.72%) | 13,200 |
26 May 2009 | USD | 6.82 | 7 | 6.795 | 6.99 | 1.7475 | +0.15 (+2.19%) | 13,600 |
25 May 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 1.71 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 1.71 | +0.04 (+0.59%) | 400 |
21 May 2009 | USD | 6.85 | 6.85 | 6.65 | 6.8 | 1.7 | -0.01 (-0.15%) | 2,800 |
20 May 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 1.7025 | -0.04 (-0.58%) | 400 |
19 May 2009 | USD | 6.7 | 6.85 | 6.64 | 6.85 | 1.7125 | 0.0 (0.0%) | 16,800 |
18 May 2009 | USD | 6.9 | 6.9 | 6.85 | 6.85 | 1.7125 | -0.14 (-2.00%) | 4,000 |
15 May 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 1.7475 | -0.11 (-1.55%) | 400 |
14 May 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 1.775 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 7.45 | 7.45 | 6.85 | 7.1 | 1.775 | -0.15 (-2.07%) | 10,800 |
12 May 2009 | USD | 7.4499 | 7.4499 | 7.25 | 7.25 | 1.8125 | +0.22 (+3.13%) | 4,000 |
11 May 2009 | USD | 7.5 | 7.5 | 6.62 | 7.03 | 1.7575 | -0.46 (-6.14%) | 21,200 |
8 May 2009 | USD | 7.49 | 7.5 | 7.26 | 7.49 | 1.8725 | 0.0 (0.0%) | 58,400 |
7 May 2009 | USD | 7.14 | 7.49 | 6.9001 | 7.49 | 1.8725 | +0.49 (+7%) | 51,600 |
6 May 2009 | USD | 6.85 | 7.05 | 6.85 | 7 | 1.75 | +0.3 (+4.48%) | 38,400 |
5 May 2009 | USD | 6.6 | 6.7 | 6.6 | 6.7 | 1.675 | +0.1 (+1.52%) | 3,600 |
4 May 2009 | USD | 6.5 | 6.6 | 6.49 | 6.6 | 1.65 | +0.32 (+5.10%) | 31,200 |
1 May 2009 | USD | 6.49 | 6.5 | 6.28 | 6.28 | 1.57 | -0.21 (-3.24%) | 10,400 |
30 Apr 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 1.6225 | +0.01 (+0.15%) | 400 |
29 Apr 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 1.62 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 6.1 | 6.5 | 6.1 | 6.48 | 1.62 | +0.26 (+4.18%) | 29,200 |
27 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 1.555 | -0.25 (-3.86%) | 1,200 |